Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
IAGderived | 1.977 | 2.002 | 1.973 | -3.09% | 11.15M | xx.xx | |
Banco de Sabadellderived | 1.9015 | 1.9315 | 1.9005 | -1.02% | 4.67M | xx.xx | |
Santanderderived | 4.7135 | 4.7525 | 4.7125 | -1.01% | 3.94M | xx.xx | |
Caixabankderived | 5.122 | 5.215 | 5.114 | -1.12% | 2.8M | xx.xx | |
Iberdroladerived | 12.053 | 12.115 | 12.010 | -0.80% | 1.66M | xx.xx | |
BBVAderived | 9.840 | 9.940 | 9.840 | -0.97% | 1.52M | xx.xx | |
Grifolsderived | 9.103 | 9.290 | 9.070 | -2.58% | 860.45K | xx.xx | |
0.7780 | 0.7930 | 0.7710 | -1.02% | 296.56K | xx.xx | ||
1.9060 | 1.9340 | 1.8740 | -1.55% | 270.88K | xx.xx | ||
ArcelorMittalderived | 23.385 | 23.725 | 23.330 | -2.24% | 243.6K | xx.xx | |
Gestamp Automocionderived | 2.85 | 2.88 | 2.84 | -1.39% | 194.54K | xx.xx | |
Prosegur Cashderived | 0.515 | 0.524 | 0.511 | -0.77% | 194.28K | xx.xx | |
Endesaderived | 18.084 | 18.275 | 18.075 | -1.29% | 188.36K | xx.xx | |
2.24 | 2.29 | 2.22 | -2.18% | 184.41K | xx.xx | ||
ENCEderived | 3.450 | 3.490 | 3.440 | -1.37% | 167.92K | xx.xx | |
20.98 | 21.34 | 20.96 | -1.96% | 118.64K | xx.xx | ||
6.450 | 6.680 | 6.430 | -2.42% | 79.32K | xx.xx | ||
6.70 | 7.28 | 6.57 | -8.09% | 71.09K | xx.xx | ||
Fluidraderived | 23.160 | 23.330 | 23.120 | -0.94% | 68.42K | xx.xx | |
Almirallderived | 9.650 | 9.845 | 9.595 | -1.78% | 62.56K | xx.xx | |
Tubacexderived | 3.295 | 3.305 | 3.290 | -1.05% | 30.46K | xx.xx | |
NH Hotelesderived | 4.345 | 4.465 | 4.275 | -1.59% | 25.18K | xx.xx | |
0.332 | 0.340 | 0.332 | -1.78% | 24.5K | xx.xx | ||
3.80 | 3.85 | 3.75 | -0.78% | 22.02K | xx.xx | ||
0.26 | 0.26 | 0.26 | -2.26% | 19.24K | xx.xx | ||
36.300 | 37.060 | 35.960 | -1.84% | 14.26K | xx.xx | ||
8.660 | 8.730 | 8.630 | -0.69% | 13.14K | xx.xx | ||
1.57 | 1.57 | 1.54 | -1.88% | 12.3K | xx.xx | ||
27.600 | 28.050 | 27.200 | -1.43% | 9.08K | xx.xx | ||
Aedas Homesderived | 20.05 | 20.35 | 20.00 | -0.74% | 7.42K | xx.xx | |
5.100 | 5.540 | 5.100 | -4.85% | 7.1K | xx.xx | ||
0.371 | 0.378 | 0.370 | -2.11% | 5.03K | xx.xx | ||
0.4030 | 0.4030 | 0.3930 | +0.75% | 4.3K | xx.xx | ||
8.62 | 8.68 | 8.62 | -1.60% | 3.25K | xx.xx | ||
FCCderived | 14.720 | 14.860 | 14.620 | -0.41% | 3.06K | xx.xx | |
6.720 | 6.800 | 6.720 | -0.88% | 2.65K | xx.xx | ||
0.996 | 1.020 | 0.990 | -0.90% | 1.52K | xx.xx | ||
4.18 | 4.18 | 4.18 | -4.13% | 1.28K | xx.xx | ||
4.100 | 4.200 | 4.100 | -0.97% | 1.11K | xx.xx | ||
1.17 | 1.23 | 1.16 | -0.43% | 1.05K | xx.xx | ||
5.15 | 5.15 | 5.15 | -0.96% | 971 | xx.xx | ||
4.220 | 4.220 | 4.220 | -3.21% | 943 | xx.xx | ||
6.860 | 6.880 | 6.820 | -1.72% | 416 | xx.xx | ||
8.200 | 8.200 | 8.200 | -1.20% | 283 | xx.xx | ||
26.300 | 26.780 | 26.300 | -1.65% | 169 | xx.xx | ||
10.050 | 10.050 | 10.050 | -0.99% | 151 | xx.xx | ||
157.320 | 158.080 | 157.000 | -1.09% | 108 | xx.xx | ||
1.30 | 1.30 | 1.30 | -4.41% | 11 | xx.xx | ||
5.20 | 5.20 | 5.20 | -0.95% | 10 | xx.xx | ||
0.6600 | 0.6600 | 0.6600 | -1.49% | 0 | xx.xx |