Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.5500 | -2.2500 | -2.6000 | -2.3870 | 0.0890 | 0:30:55 | |
USDJPY TN FWD | -2.3630 | -2.3520 | -2.3630 | -2.4200 | 0.1730 | 0:30:04 | |
USDJPY SN FWD | -2.4000 | -2.3300 | -2.3640 | -2.3550 | 0.0070 | 0:31:32 | |
USDJPY SW FWD | -16.6300 | -16.4500 | -16.5200 | -18.8500 | 2.3400 | 0:31:38 | |
USDJPY 2W FWD | -33.1400 | -32.9200 | -32.9500 | -32.9900 | -0.0300 | 0:31:38 | |
USDJPY 3W FWD | -53.2200 | -52.9400 | -50.6800 | -53.0300 | -2.3900 | 0:31:38 | |
USDJPY 1M FWD | -79.1700 | -78.8200 | -71.8800 | -78.9700 | -7.1500 | 0:31:41 | |
USDJPY 2M FWD | -144.8500 | -144.4700 | -144.3400 | -146.9200 | 2.2700 | 0:31:38 | |
USDJPY 3M FWD | -217.1400 | -216.5600 | -216.2500 | -216.6200 | -0.1500 | 0:31:38 | |
USDJPY 4M FWD | -290.3500 | -289.5700 | -289.4400 | -291.6700 | 2.1100 | 0:31:38 | |
USDJPY 5M FWD | -354.9400 | -353.9600 | -353.3000 | -354.1400 | -0.0600 | 0:31:38 | |
USDJPY 6M FWD | -420.5500 | -418.9500 | -418.0000 | -419.5100 | -0.0500 | 0:31:41 | |
USDJPY 7M FWD | -496.8000 | -495.0000 | -494.3000 | -497.2000 | 1.4300 | 0:31:38 | |
USDJPY 8M FWD | -558.5000 | -556.5000 | -556.0000 | -557.6000 | -0.0500 | 0:31:38 | |
USDJPY 9M FWD | -615.7300 | -612.7300 | -612.0000 | -613.7700 | -0.3300 | 0:31:41 | |
USDJPY 10M FWD | -678.2900 | -676.8300 | -675.2000 | -678.9900 | 2.8100 | 0:31:28 | |
USDJPY 11M FWD | -734.0400 | -732.5500 | -731.2000 | -732.7900 | 0.6000 | 0:31:28 | |
USDJPY 1Y FWD | -793.2000 | -790.0000 | -789.9000 | -790.8000 | 0.0500 | 0:31:38 | |
USDJPY 15M FWD | -961.6600 | -958.2900 | -955.7200 | -971.8000 | 3.8700 | 0:01:32 | |
USDJPY 21M FWD | -1260.4000 | -1253.1400 | -1259.6300 | -1258.0000 | 2.6000 | 0:01:32 | |
USDJPY 2Y FWD | -1406.0000 | -1394.0000 | -1393.8000 | -1397.8900 | -5.2700 | 0:01:41 | |
USDJPY 3Y FWD | -1937.7000 | -1897.0000 | -1921.4700 | -1919.3300 | -14.3200 | 0:01:32 | |
USDJPY 4Y FWD | -2426.8999 | -2370.8999 | -2388.8999 | -2428.0000 | -9.5200 | 0:01:32 | |
USDJPY 5Y FWD | -2891.5000 | -2819.3000 | -2868.0000 | -2885.0000 | -22.4800 | 0:01:32 | |
USDJPY 6Y FWD | -3314.0000 | -3272.0000 | -3314.0000 | -3272.0000 | 1.0000 | 0:00:47 | |
USDJPY 7Y FWD | -3718.0000 | -3670.0000 | -3705.4099 | -3678.8799 | 75.8100 | 0:00:47 | |
USDJPY 8Y FWD | -4099.0000 | -4045.0000 | -4099.0000 | -4045.0000 | 4.0000 | 0:00:47 | |
USDJPY 9Y FWD | -4446.0000 | -4386.0000 | -4446.0000 | -4386.0000 | 4.0000 | 0:00:47 | |
USDJPY 10Y FWD | -4780.0000 | -4717.0000 | -4780.0000 | -4717.0000 | 4.0000 | 0:00:47 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 10/06 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 10/06 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 10/06 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review