Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0063730 | -0.0000100 | 0.0063800 | 0.0063820 | 0.0063670 | 1325 | 13:29 | Q / C / O | |
Jun 24 | 0.0063770 | -0.0000160 | 0.0063835 | 0.0063885 | 0.0063690 | 109845 | 13:29 | Q / C / O | |
Jul 24 | 0.0064025 | -0.0000170 | 0.0064085 | 0.0064135 | 0.0063960 | 198 | 12:03 | Q / C / O | |
Aug 24 | 0.0064405 | -0.0000130 | 0.0064405 | 0.0064425 | 0.0064405 | 10 | 09:17 | Q / C / O | |
Sep 24 | 0.0064640 | -0.0000160 | 0.0064710 | 0.0064755 | 0.0064565 | 40350 | 13:29 | Q / C / O | |
Oct 24 | 0.0065045s | -0.0000400 | 0.0065045 | 0.0065045 | 0.0065045 | 0 | 06/07/24 | Q / C / O | |
Dec 24 | 0.0065495 | -0.0000170 | 0.0065555 | 0.0065565 | 0.0065430 | 79 | 13:08 | Q / C / O | |
Mar 25 | 0.0066330 | -0.0000190 | 0.0066355 | 0.0066355 | 0.0066330 | 2 | 06/09/24 | Q / C / O | |
Jun 25 | 0.0067295s | -0.0000370 | 0.0067295 | 0.0067860 | 0.0067115 | 0 | 06/07/24 | Q / C / O | |
Sep 25 | 0.0067985s | -0.0000350 | 0.0067985 | 0.0068580 | 0.0067855 | 0 | 06/07/24 | Q / C / O | |
Dec 25 | 0.0068695s | -0.0000320 | 0.0068695 | 0.0068695 | 0.0068695 | 0 | 06/07/24 | Q / C / O | |
Mar 26 | 0.0069415s | -0.0000300 | 0.0069415 | 0.0069415 | 0.0069415 | 0 | 06/07/24 | Q / C / O | |
Jun 26 | 0.0070145s | -0.0000270 | 0.0070145 | 0.0070145 | 0.0070145 | 0 | 06/07/24 | Q / C / O | |
Sep 26 | 0.0070750s | -0.0000250 | 0.0070750 | 0.0070750 | 0.0070750 | 0 | 06/07/24 | Q / C / O | |
Dec 26 | 0.0071365s | -0.0000230 | 0.0071365 | 0.0071365 | 0.0071365 | 0 | 06/07/24 | Q / C / O | |
Mar 27 | 0.0071990s | -0.0000200 | 0.0071990 | 0.0071990 | 0.0071990 | 0 | 06/07/24 | Q / C / O | |
Jun 27 | 0.0072630s | -0.0000170 | 0.0072630 | 0.0072630 | 0.0072630 | 0 | 06/07/24 | Q / C / O | |
Sep 27 | 0.0073280s | -0.0000140 | 0.0073280 | 0.0073280 | 0.0073280 | 0 | 06/07/24 | Q / C / O | |
Dec 27 | 0.0073940s | -0.0000120 | 0.0073940 | 0.0073940 | 0.0073940 | 0 | 06/07/24 | Q / C / O | |
Mar 28 | 0.0074615s | -0.0000080 | 0.0074615 | 0.0074615 | 0.0074615 | 0 | 06/07/24 | Q / C / O | |
Jun 28 | 0.0075330s | -0.0000050 | 0.0075330 | 0.0075330 | 0.0075330 | 0 | 06/07/24 | Q / C / O | |
Sep 28 | 0.0076050s | -0.0000020 | 0.0076050 | 0.0076050 | 0.0076050 | 0 | 06/07/24 | Q / C / O | |
Dec 28 | 0.0076765s | +0.0000010 | 0.0076765 | 0.0076765 | 0.0076765 | 0 | 06/07/24 | Q / C / O | |
Mar 29 | 0.0077490s | +0.0000040 | 0.0077490 | 0.0077490 | 0.0077490 | 0 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review