Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -8.5500 | -5.0490 | -7.5000 | -6.5100 | 0.1240 | 31/05 | |
USDJPY TN FWD | -2.4350 | -2.2950 | -2.3500 | -2.3040 | 2.0580 | 31/05 | |
USDJPY SN FWD | -2.3800 | -2.3100 | -2.3470 | -2.3260 | 0.0640 | 4:22:36 | |
USDJPY SW FWD | -16.5700 | -16.2500 | -16.4000 | -16.3300 | 0.1100 | 4:21:16 | |
USDJPY 2W FWD | -33.3300 | -32.5300 | -32.7800 | -33.1200 | -0.1900 | 5:35:08 | |
USDJPY 3W FWD | -49.2500 | -49.0300 | -49.1300 | -49.9500 | 0.4300 | 5:41:24 | |
USDJPY 1M FWD | -74.0600 | -73.9400 | -73.8300 | -74.9100 | 0.5100 | 4:22:36 | |
USDJPY 2M FWD | -146.8000 | -146.6000 | -146.3900 | -148.4000 | 1.0000 | 4:22:36 | |
USDJPY 3M FWD | -215.9000 | -215.7000 | -215.2000 | -215.7000 | 1.5300 | 4:22:36 | |
USDJPY 4M FWD | -285.0000 | -284.6000 | -283.7000 | -284.6000 | 1.5600 | 4:22:36 | |
USDJPY 5M FWD | -356.7300 | -353.9100 | -355.2500 | -356.3000 | 1.5200 | 5:37:36 | |
USDJPY 6M FWD | -419.3200 | -416.1200 | -417.5000 | -418.3000 | 2.9000 | 5:40:18 | |
USDJPY 7M FWD | -497.9000 | -497.2000 | -496.2000 | -497.8000 | 0.0400 | 4:22:36 | |
USDJPY 8M FWD | -559.4300 | -553.2300 | -556.0000 | -557.0000 | -1.8500 | 5:39:43 | |
USDJPY 9M FWD | -616.4700 | -608.9100 | -612.5000 | -612.7000 | -1.9400 | 5:40:07 | |
USDJPY 10M FWD | -674.9000 | -673.9000 | -674.6000 | -674.0000 | 1.5000 | 4:22:36 | |
USDJPY 11M FWD | -743.3300 | -732.6800 | -738.1100 | -739.7000 | -3.0400 | 5:40:07 | |
USDJPY 1Y FWD | -791.4000 | -790.2000 | -790.8000 | -790.4600 | 2.2700 | 4:22:36 | |
USDJPY 15M FWD | -961.9500 | -954.6500 | -958.3000 | -955.8000 | -1.4400 | 2:29:46 | |
USDJPY 21M FWD | -1266.0000 | -1257.0000 | -1264.8101 | -1262.0000 | -1.2800 | 4:22:36 | |
USDJPY 2Y FWD | -1406.0000 | -1396.0000 | -1403.8300 | -1405.0000 | 3.2400 | 4:22:36 | |
USDJPY 3Y FWD | -1929.0000 | -1917.0000 | -1923.8199 | -1938.0000 | -5.0100 | 4:22:36 | |
USDJPY 4Y FWD | -2415.0000 | -2400.0000 | -2415.0000 | -2434.0000 | 7.9900 | 4:22:36 | |
USDJPY 5Y FWD | -2877.0000 | -2859.0000 | -2875.5400 | -2895.0000 | -0.8800 | 4:22:35 | |
USDJPY 6Y FWD | -3337.0000 | -3267.0000 | -3292.0000 | -3358.0000 | 24.0000 | 31/05 | |
USDJPY 7Y FWD | -3766.0000 | -3686.0000 | -3763.0000 | -3686.0000 | -15.0000 | 31/05 | |
USDJPY 8Y FWD | -4153.0000 | -4063.0000 | -4149.0000 | -4063.0000 | -26.0000 | 31/05 | |
USDJPY 9Y FWD | -4513.0000 | -4413.0000 | -4509.0000 | -4413.0000 | -24.0000 | 31/05 | |
USDJPY 10Y FWD | -4840.0000 | -4735.0000 | -4836.0000 | -4735.0000 | -22.0000 | 31/05 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 30/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 30/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 30/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review