Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,409.17 | +6.41 | +0.46% | 13 | 9 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemargos | 8,440.0 | 8,440.0 | 8,450.0 | 8,200.0 | +2.93% | 2.48M | 09/05 | ||
| Etb | 100.0 | 100.0 | 100.0 | 100.0 | 0.00% | 1.64M | 11/04 | ||
| Ecopetrol | 2,265.0 | 2,265.0 | 2,300.0 | 2,265.0 | -0.66% | 1.62M | 10/05 | ||
| Grupo Energia Bogot. | 2,555.00 | 2,520.00 | 2,600.00 | 2,530.00 | +1.39% | 924.87K | 14/05 | ||
| Aval Acciones y Val. | 463.0 | 463.0 | 469.0 | 463.0 | -0.22% | 830.24K | 10/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grupo de Inversiones Suramericana Prf | 25,500.0 | +2000.0 | +8.51% | |
| Promigas | 7,000.0 | +310.0 | +4.63% | |
| Cemargos | 8,440.0 | +240.0 | +2.93% | |
| Celsia | 4,290.0 | +85.0 | +2.02% | |
| Grupo Energia Bogota | 2,555.00 | +35.00 | +1.39% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nutresa | 35,300.0 | -1200.0 | -3.29% | |
| Grupo Bolivar | 65,000.00 | -1200.00 | -1.81% | |
| Cementos Argos Pf | 7,000.0 | -110.0 | -1.55% | |
| Bolsa De Valores De Colombia | 10,300.0 | -140.0 | -1.34% | |
| Banco Davivienda Pf | 21,720.0 | -180.0 | -0.82% |