Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Mexico Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 57,431.99 | +200.25 | +0.35% | 21 | 13 | |
| S&P/BMV IPC CompM. | 478.52 | +1.73 | +0.36% | 24 | 18 | |
| S&P/BMV INMEX | 3,548.56 | +4.96 | +0.14% | 10 | 8 |
Mexico Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil M | 16.640 | 16.800 | 16.950 | 16.600 | -0.95% | 30.22M | 20:56:40 | ||
| Cemex | 13.190 | 13.240 | 13.520 | 13.130 | -0.38% | 29.97M | 20:56:35 | ||
| Grupo Mexico | 103.980 | 103.940 | 104.840 | 103.000 | +0.04% | 8.63M | 20:56:34 | ||
| Wal Mart de Mexico | 67.660 | 67.110 | 68.940 | 66.810 | +0.82% | 7.99M | 20:56:36 | ||
| Grupo Financiero Ba. | 175.210 | 173.960 | 177.560 | 174.110 | +0.72% | 4.64M | 20:56:39 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Megacable Holdings | 54.340 | +2.840 | +5.51% | |
| Grupo Carso | 149.930 | +5.800 | +4.02% | |
| PINFRA | 187.71 | +5.44 | +2.98% | |
| Banco Del Bajio | 64.370 | +1.730 | +2.76% | |
| Regional | 158.05 | +4.16 | +2.70% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bolsa Mexicana De Valores | 31.270 | -0.540 | -1.70% | |
| Asur B | 581.57 | -9.65 | -1.63% | |
| Controladora Vuela | 14.54 | -0.21 | -1.42% | |
| Arca Continental | 168.81 | -2.06 | -1.21% | |
| America Movil M | 16.640 | -0.160 | -0.95% |
Mexico Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV-INDU | 312.14 | +3.06 | +0.99% | 9 | 8 | |
| S&P/BMV SRVS CONS. | 880.71 | -2.89 | -0.33% | 5 | 4 | |
| S&P/BMV PROD CONS. | 1,097.95 | +3.78 | +0.35% | 4 | 8 | |
| S&P/BMV SERVS FIN. | 142.96 | +1.30 | +0.92% | 5 | 2 | |
| S&P/BMV SALUD | 949.67 | -7.70 | -0.80% | 1 | 2 | |
| S&P/BMV-MAT | 1,090.29 | +1.37 | +0.13% | 7 | 5 | |
| S&P/BMV TELECOM | 781.88 | -5.33 | -0.68% | 3 | 0 |