Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aval Acciones y Valores Pref | 468.0 | 469.0 | 468.0 | -3.0 | -0.64% | 307.72K | 28/05 | ||
Banco Davivienda Pf | 21,440.0 | 21,440.0 | 20,980.0 | +300.0 | +1.42% | 24.89K | 28/05 | ||
Banco De Bogota | 27,700.0 | 27,700.0 | 27,700.0 | -400.0 | -1.42% | 5.57K | 27/05 | ||
BanColombia | 35,100.0 | 35,840.0 | 35,100.0 | -620.0 | -1.74% | 120.24K | 28/05 | ||
Bancolombia Pf | 34,440.0 | 34,920.0 | 34,360.0 | -240.0 | -0.69% | 509.54K | 28/05 | ||
Bolsa De Valores De Colombia | 10,460.0 | 10,460.0 | 10,460.0 | +140.0 | +1.36% | 2.86K | 24/05 | ||
Canacol Energy | 12,900.0 | 13,300.0 | 12,900.0 | -820.0 | -5.98% | 57.13K | 28/05 | ||
Celsia | 4,370.0 | 4,380.0 | 4,300.0 | 0.0 | 0% | 171.25K | 28/05 | ||
Cemargos | 8,310.0 | 8,310.0 | 8,200.0 | +30.0 | +0.36% | 204.84K | 28/05 | ||
Cementos Argos Pf | 7,000.0 | 7,000.0 | 7,000.0 | -110.0 | -1.55% | 1.69K | 10/05 | ||
Colombiana | 15,960.0 | 15,960.0 | 15,640.0 | +340.0 | +2.18% | 18.29K | 28/05 | ||
Corporacion Financiera Colombiana | 14,780.00 | 14,780.00 | 14,500.00 | -140.00 | -0.94% | 12.45K | 28/05 | ||
Ecopetrol | 2,380.0 | 2,380.0 | 2,300.0 | +80.0 | +3.48% | 12.83M | 28/05 | ||
Etb | 100.0 | 100.0 | 100.0 | 0.0 | 0.00% | 302.89K | 22/05 | ||
Grupo Argos | 16,560.0 | 16,580.0 | 16,280.0 | +280.0 | +1.72% | 133.09K | 28/05 | ||
Grupo Argos Pref | 12,100.0 | 12,260.0 | 12,100.0 | -200.0 | -1.63% | 34.77K | 28/05 | ||
Grupo Bolivar | 64,120.00 | 64,820.00 | 64,120.00 | -680.00 | -1.05% | 11.30K | 28/05 | ||
Grupo de Inversiones Suramericana Prf | 24,260.0 | 25,000.0 | 24,200.0 | -740.0 | -2.96% | 117.20K | 28/05 | ||
Grupo Energia Bogota | 2,580.00 | 2,590.00 | 2,570.00 | -10.00 | -0.39% | 256.78K | 28/05 | ||
Interconnection Electric | 18,320.0 | 18,860.0 | 18,320.0 | -760.0 | -3.98% | 414.91K | 28/05 | ||
Mineros SA | 3,155.00 | 3,220.00 | 3,155.00 | +5.00 | +0.16% | 77.77K | 28/05 | ||
Nutresa | 40,300.0 | 42,000.0 | 36,500.0 | +5300.0 | +15.14% | 32.30K | 28/05 | ||
Organizacion Terpel SA | 9,600.00 | 9,800.00 | 9,160.00 | -200.00 | -2.04% | 31.69K | 28/05 | ||
Promigas | 7,180.0 | 7,180.0 | 7,170.0 | 0.0 | 0% | 28.21K | 28/05 | ||
Suramericana | 35,000.0 | 37,360.0 | 34,160.0 | -1000.0 | -2.78% | 40.18K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review