Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.88 | 3.88 | 3.90 | 3.80 | -0.26 | -6.28% | 13/05 | |
| AMG Packaging Paper | 3.500 | 3.380 | 3.500 | 3.500 | +-0.400 | +-10.26% | 14/05 | |
| Barita Investments | 72.23 | 70.16 | 72.48 | 70.80 | +2.00 | +2.85% | 08/05 | |
| Blue Power | 3.37 | 3.63 | 3.90 | 3.15 | -0.45 | -11.78% | 09/05 | |
| Berger Paints JA | 7.58 | 8.71 | 7.82 | 7.24 | +1.51 | +24.88% | 10/05 | |
| Carreras | 8.98 | 8.98 | 9.04 | 8.90 | +0.04 | +0.45% | 13/05 | |
| Caribbean Cement | 62.57 | 64.90 | 64.10 | 61.51 | -2.28 | -3.52% | 09/05 | |
| Caribbean Flavours | 1.69 | 1.70 | 1.69 | 1.69 | -0.01 | -0.59% | 10/05 | |
| Cargo Handlers | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 08/05 | |
| Caribbean Producers JA | 8.89 | 8.89 | 9.00 | 8.31 | +0.58 | +6.98% | 13/05 | |
| Dolphin Cove | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 13/05 | |
| Derrimon Trading | 2.000 | 1.870 | 2.000 | 2.000 | +0.170 | +9.29% | 09/05 | |
| General Accident Insurance | 7.37 | 6.56 | 7.59 | 6.99 | +1.24 | +20.23% | 07/05 | |
| GraceKennedy | 74.94 | 74.44 | 76.00 | 74.00 | +1.40 | +1.90% | 14/05 | |
| Honey Bun 1982 | 7.90 | 7.80 | 7.91 | 7.90 | -0.03 | -0.38% | 10/05 | |
| Jamaican Teas | 2.10 | 2.06 | 2.29 | 2.07 | +0.04 | +1.94% | 14/05 | |
| Jamaica Broilers | 31.47 | 31.01 | 31.50 | 31.00 | +0.10 | +0.32% | 09/05 | |
| JMMB | 24.19 | 24.19 | 24.74 | 24.00 | -0.02 | -0.08% | 13/05 | |
| Jamaica Producers | 21.81 | 22.01 | 21.81 | 21.81 | -0.74 | -3.28% | 14/05 | |
| JSE | 10.69 | 10.69 | 11.28 | 10.33 | +0.36 | +3.48% | 13/05 | |
| Knutsford Express | 11.78 | 11.78 | 11.79 | 11.75 | 0.00 | 0.00% | 09/05 | |
| K.L.E. | 2.210 | 1.910 | 2.210 | 2.200 | +0.290 | +15.10% | 10/05 | |
| Kingston Properties | 8.45 | 7.33 | 8.46 | 8.41 | +0.04 | +0.48% | 10/05 | |
| Caribbean Cream | 3.64 | 3.94 | 4.18 | 3.58 | -0.56 | -13.33% | 10/05 | |
| Kingston Wharves | 25.99 | 25.98 | 26.00 | 25.92 | -0.01 | -0.04% | 09/05 | |
| Lasco Distributors | 5.23 | 5.23 | 5.48 | 5.09 | +0.07 | +1.36% | 13/05 | |
| LASCO Financial Services | 1.64 | 1.62 | 1.69 | 1.60 | +0.04 | +2.50% | 10/05 | |
| LASCO Manufacturing | 5.18 | 5.16 | 5.50 | 5.13 | -0.27 | -4.95% | 09/05 | |
| Medical Disposable | 1.99 | 1.99 | 2.28 | 1.85 | -0.29 | -12.72% | 13/05 | |
| Pan Jamaican Investment | 45.26 | 45.55 | 47.00 | 45.05 | -0.25 | -0.55% | 10/05 | |
| Proven Investments | 21.0100 | 20.1700 | 21.1900 | 21.0000 | -0.2600 | -1.22% | 08/05 | |
| Paramount Trading JA | 1.290 | 1.310 | 1.490 | 1.240 | -0.060 | -4.44% | 14/05 | |
| Pulse Investments | 1.73 | 1.65 | 1.83 | 1.73 | -0.07 | -3.89% | 10/05 | |
| Consolidated Bakeries JA | 2.180 | 2.110 | 2.180 | 2.180 | +0.110 | +5.31% | 10/05 | |
| Radio Jamaica | 1.140 | 1.140 | 1.180 | 1.140 | -0.030 | -2.56% | 13/05 | |
| Salada Foods Jamaica | 3.75 | 3.83 | 3.75 | 3.75 | -0.19 | -4.82% | 07/05 | |
| Seprod | 75.62 | 76.17 | 79.90 | 75.50 | -0.55 | -0.72% | 14/05 | |
| Scotia Jamaica | 43.10 | 43.10 | 43.40 | 42.50 | +0.23 | +0.54% | 13/05 | |
| Sterling Investments | 2.430 | 2.400 | 2.430 | 2.430 | -0.000 | 0.00% | 10/05 | |
| Sagicor Jamaica | 40.52 | 40.64 | 40.90 | 40.09 | +0.43 | +1.07% | 10/05 | |
| Supreme Ventures | 24.99 | 24.92 | 25.08 | 24.85 | +0.03 | +0.12% | 10/05 | |
| Sagicor Real Estate X | 7.93 | 7.92 | 7.93 | 7.93 | -0.22 | -2.70% | 09/05 | |
| NCB Financial | 62.10 | 63.70 | 64.50 | 61.50 | 0.17 | 0.27% | 14/05 | |
| Access Financial | 19.67 | 21.10 | 21.00 | 18.71 | -0.25 | -1.25% | 10/05 | |
| Eppley | 39.50 | 39.50 | 39.50 | 39.50 | -0.41 | -1.03% | 14/05 | |
| FosRich | 2.13 | 2.13 | 2.15 | 2.10 | -0.02 | -0.93% | 13/05 | |
| Main Event | 13.07 | 13.00 | 13.40 | 13.00 | +-0.37 | +-2.75% | 14/05 | |
| Portland JSX | 9.03 | 9.05 | 10.25 | 9.00 | -0.66 | -6.81% | 07/05 | |
| tTech | 2.16 | 2.20 | 2.20 | 2.01 | -0.10 | -4.42% | 10/05 | |
| Palace Amusement | 1.1 | 1.0 | 1.1 | 1.0 | -0.0 | -1.85% | 09/05 | |
| Margaritaville Turks | 14.4700 | 15.0000 | 15.0000 | 14.0800 | -0.5300 | -3.53% | 14/05 | |
| CAC 2000 | 3.84 | 3.84 | 3.84 | 3.84 | 0.00 | 0.00% | 10/05 | |
| Indies Pharma | 2.52 | 2.52 | 2.72 | 2.52 | -0.13 | -4.91% | 13/05 | |
| ISP Finance | 29.50 | 29.50 | 29.50 | 29.50 | -1.00 | -3.28% | 07/05 | |
| Jetcon | 0.990 | 0.990 | 0.990 | 0.990 | +0.120 | +13.79% | 09/05 | |
| Mayberry | 10.46 | 10.54 | 10.80 | 10.40 | +0.42 | +4.18% | 10/05 | |
| Sygnus Credit | 10.75 | 10.80 | 10.80 | 10.51 | +0.10 | +0.94% | 10/05 | |
| VM Investments | 2.56 | 2.58 | 2.64 | 2.56 | -0.08 | -3.03% | 14/05 | |
| Wigton Windfram | 1.0700 | 1.0600 | 1.1000 | 1.0600 | -0.0200 | -1.83% | 09/05 | |
| Sagicor Select | 0.400 | 0.410 | 0.420 | 0.400 | -0.010 | -2.44% | 10/05 | |
| The Limners And Bards | 1.270 | 1.250 | 1.440 | 1.260 | -0.250 | -16.45% | 10/05 | |
| Fontana | 8.83 | 8.44 | 8.95 | 8.31 | +0.42 | +4.99% | 09/05 | |
| Icreate | 0.4100 | 0.3900 | 0.4400 | 0.4000 | +0.0200 | +5.13% | 18/01 | |
| Elite Diagnostic | 1.52 | 1.57 | 1.58 | 1.51 | -0.05 | -3.18% | 14/05 | |
| Sygnus Credit Investments | 0.076 | 0.080 | 0.076 | 0.076 | 0.000 | 0.00% | 06/05 | |
| Everything Fresh | 1.75 | 1.79 | 1.90 | 1.72 | -0.14 | -7.41% | 10/05 | |
| Express Catering | 3.95 | 3.95 | 3.98 | 3.95 | +0.12 | +3.13% | 10/05 | |
| Gwest | 0.95 | 1.00 | 1.01 | 0.92 | 0.02 | 2.15% | 09/05 | |
| Ironrock Insurance Company | 2.18 | 2.18 | 2.18 | 2.18 | 0.03 | 1.40% | 13/05 | |
| Key Insurance Company | 2.38 | 2.38 | 2.38 | 2.38 | +0.12 | +5.31% | 13/05 | |
| Productive Business Solutions | 1.53 | 1.59 | 1.53 | 1.53 | -0.06 | -3.77% | 01/05 | |
| Wisynco Group | 20.33 | 20.34 | 20.60 | 20.00 | +0.03 | +0.15% | 10/05 | |
| Sagicor Select Funds | 0.67 | 0.67 | 0.68 | 0.64 | 0.01 | 1.52% | 09/05 | |
| QWI Investments | 0.68 | 0.68 | 0.74 | 0.66 | 0.01 | 1.49% | 10/05 | |
| Caribbean Assurance Brokers | 3.65 | 2.95 | 3.80 | 3.52 | +0.51 | +16.24% | 10/05 | |
| Mailpac Group | 2.05 | 2.05 | 2.09 | 2.00 | -0.01 | -0.49% | 13/05 | |
| Lumber Depot | 2.71 | 2.51 | 2.71 | 2.71 | -0.00 | 0.00% | 10/05 | |
| Transjamaican Highway | 0.0216 | 0.0207 | 0.0216 | 0.0215 | -0.0001 | -0.46% | 10/05 | |
| Tropical Battery | 2.30 | 2.24 | 2.40 | 2.25 | -0.02 | -0.86% | 09/05 | |
| Future Energy Source | 3.39 | 3.59 | 3.47 | 3.27 | -0.07 | -2.02% | 13/05 | |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | -0.99 | -9.91% | 08/03 | |
| Stationery Office Supplies | 1.70 | 1.70 | 1.73 | 1.70 | -0.00 | 0.00% | 07/05 | |
| Image Plus Consultants | 1.91 | 1.91 | 1.91 | 1.87 | 0.00 | 0.00% | 14/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Berger Paints JA | 7.58 | +1.51 | +24.88% | |
| General Accident Insurance | 7.37 | +1.24 | +20.23% | |
| Caribbean Assurance Brokers | 3.65 | +0.51 | +16.24% | |
| K.L.E. | 2.210 | +0.290 | +15.10% | |
| Jetcon | 0.990 | +0.120 | +13.79% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| The Limners And Bards | 1.270 | -0.250 | -16.45% | |
| Caribbean Cream | 3.64 | -0.56 | -13.33% | |
| Medical Disposable | 1.99 | -0.29 | -12.72% | |
| Blue Power | 3.37 | -0.45 | -11.78% | |
| AMG Packaging Paper | 3.500 | +-0.400 | +-10.26% |