- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,780.00 | 2,803.50 | 2,767.50 | -0.02% | 2,780.00-0.02% | 06:00:00 | |||
OSE TOPIX Mini | 2,780.00 | 2,803.00 | 2,767.75 | -0.02% | 2,780.00-0.02% | 06:00:00 | |||
TOPIX | 2,752.25 | 2,759.00 | 2,749.25 | -0.39% | 2,752.25-0.39% | 07/06 | |||
TOPIX | 2,780.50 | 2,804.00 | 2,768.50 | -0.02% | 2,780.50-0.02% | 06:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150.20 | 151.20 | 151.60 | 150.20 | -0.66% | 171.47M | 150.20-0.66% | 07:00:29 | |
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 88.79M | 8.000.00% | 07:00:29 | |
6740 Japan Display Inc | 14.00 | 14.00 | 15.00 | 14.00 | 0.00% | 48.55M | 14.000.00% | 07:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,632.50 | 1,649.50 | 1,660.50 | 1,632.50 | -1.03% | 43.48M | 1,632.50-1.03% | 07:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 902.40 | 922.50 | 925.90 | 896.00 | -2.18% | 40.51M | 902.40-2.18% | 07:00:29 |
Name | Price |
---|---|
2929 Pharma Foods | 1,012.00+150.0+17.40% |
3524 Nitto Seimo Co Ltd | 1,618.00+138.0+9.32% |
1663 K&O Energy Group Inc | 4,140.00+340.0+8.95% |
7608 SK Japan Co Ltd | 883.00+63.0+7.68% |
7721 Tokyo Keiki Inc | 3,210.00+211.0+7.04% |
Name | Price |
---|---|
3180 Beauty Garage | 1,782.00-287.0-13.87% |
5535 Migalo Holdings | 4,450.00-670.0-13.09% |
7014 Namura Shipbuild Co Ltd | 2,255.00-184.0-7.54% |
2163 Artner | 1,950.00-155.0-7.36% |
1968 Taihei Dengyo Kaisha | 5,250.00-380.0-6.75% |