Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22,275.00 | 22,275.00 | 22,275.00 | -0.51% | 22,275.00-0.51% | 28/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 55.54 | 55.28 | 56.06 | 55.14 | +0.47% | 12.11M | 55.54+0.47% | 28/05 | |
MFC Manulife Financial Corp | 35.79 | 36.52 | 36.30 | 35.58 | -2.00% | 7.95M | 35.79-2.00% | 28/05 | |
ENB Enbridge Inc | 49.33 | 49.57 | 49.55 | 49.15 | -0.48% | 7.24M | 49.33-0.48% | 28/05 | |
BTE Baytex Energy Corp | 5.04 | 4.79 | 5.05 | 4.79 | +5.22% | 6.4M | 5.04+5.22% | 28/05 | |
K Kinross Gold Corp | 11.17 | 11.11 | 11.27 | 11.07 | +0.54% | 5.45M | 11.17+0.54% | 28/05 |
Name | Price |
---|---|
SEA Seabridge Gold | 21.65+1.11+5.40% |
BTE Baytex Energy Corp | 5.04+0.250+5.22% |
VET Vermilion Energy | 17.11+0.76+4.65% |
IVN Ivanhoe Mines | 20.59+0.88+4.46% |
EFR Energy Fuels Inc | 9.32+0.360+4.02% |
Name | Price |
---|---|
BBU_u Brookfield Business | 25.00-1.43-5.41% |
BEP_u Brookfield Renewable | 37.83-1.63-4.13% |
RCH Richelieu Hardware | 37.84-1.63-4.13% |
BB BlackBerry | 3.89-0.14-3.47% |
EQB EQB Inc | 80.66-2.88-3.45% |