Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 75,200.00 | 77,600.00 | 78,200.00 | 75,200.00 | -3.09% | 29.69M | 75,200.00-3.09% | 07:49:57 | |
034020 Doosan Heavy Ind. & Const. | 20,950.00 | 21,800.00 | 22,000.00 | 20,550.00 | -3.90% | 23.88M | 20,950.00-3.90% | 07:49:57 | |
066570 LG Electronics Inc | 110,500.00 | 109,300.00 | 113,900.00 | 109,000.00 | +1.10% | 4.83M | 110,500.00+1.10% | 07:48:52 | |
000660 SK Hynix Inc | 202,500.00 | 202,500.00 | 210,000.00 | 200,500.00 | 0.00% | 2.8M | 202,500.000.00% | 07:49:47 | |
011200 HMM Co Ltd | 18,180.00 | 18,010.00 | 18,260.00 | 17,550.00 | +0.94% | 2.31M | 18,180.00+0.94% | 07:49:48 |
Name | Price |
---|---|
090430 Amorepacific | 186,200.00+7,800+4.37% |
010130 Korea Zinc Inc | 522,000.00+11,000+2.15% |
105560 KB Financial Group | 78,100.00+1,000+1.30% |
066570 LG Electronics | 110,500.00+1,200+1.10% |
011200 HMM | 18,180.00+170+0.94% |
Name | Price |
---|---|
011170 Lotte Chemical Corp | 106,900.00-8,500-7.37% |
051910 LG Chemicals | 370,500.00-20,500-5.24% |
047050 Posco International | 43,500.00-2,400-5.23% |
373220 LG Energy Solution | 342,000.00-18,000-5.00% |
006400 Samsung SDI | 385,000.00-19,500-4.82% |