Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXC iShares China Large Cap UCITS | 6,119.00 | -1.23% | 3.77K | 6,119.00-1.23% | 08:58:59 | |
XX25 db x-trackers FTSE China 50 UCITS DR | 2,174.50 | -1.46% | 639 | 2,174.50-1.46% | 08:03:19 | |
XX2D db x-trackers FTSE China 50 UCITS DR | 27.92 | -0.99% | 543 | 27.92-0.99% | 08:00:08 | |
FXI iShares China Large-Cap | 27.56 | -0.07% | 25.46M | 27.56-0.07% | 28/05 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 27.20 | -0.44% | 3.36M | 27.20-0.44% | 28/05 | |
YXI ProShares Short FTSE China 50 | 16.46 | +0.18% | 13.96K | 16.46+0.18% | 28/05 | |
XPP ProShares Ultra FTSE China 50 | 16.74 | -0.30% | 4.77K | 16.74-0.30% | 28/05 | |
FXP ProShares UltraShort FTSE China 50 | 27.86 | +0.11% | 2.91K | 27.86+0.11% | 28/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.44 | 4.46 | 4.48 | 4.42 | -0.45% | 326.54M | 4.44-0.45% | 07:56:08 | |
000002 China Vanke Co Ltd Class A | 8.58 | 8.52 | 8.84 | 8.50 | +0.70% | 290.95M | 8.58+0.70% | 08:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.47 | 5.49 | 5.51 | 5.45 | -0.36% | 227.72M | 5.47-0.36% | 08:00:00 | |
601988 Bank of China Ltd A | 4.45 | 4.48 | 4.48 | 4.43 | -0.67% | 187.76M | 4.45-0.67% | 08:00:00 | |
000001 Ping An Bank Co Ltd | 11.26 | 11.40 | 11.45 | 11.23 | -1.23% | 143.41M | 11.26-1.23% | 07:57:00 |
Name | Price |
---|---|
601211 Guotai Junan Securities | 14.02+0.17+1.23% |
001979 China Merchants Shekou | 10.11+0.13+1.30% |
601088 China Shenhua Energy SH | 43.45+0.55+1.28% |
601857 PetroChina A | 10.49+0.10+0.96% |
000002 China Vanke A | 8.58+0.06+0.70% |
Name | Price |
---|---|
000333 Midea Group A | 65.85-1.18-1.76% |
601628 China Life Insurance A | 31.43-0.50-1.57% |
601998 China Citic Bank A | 7.19-0.12-1.64% |
601601 China Pacific Insurance | 28.76-0.43-1.47% |
601166 Industrial Bank | 18.07-0.25-1.36% |