Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIG ProShares Ultra Oil & Gas | 41.62 | +1.76% | 84.24K | 41.62+1.76% | 10/06 | |
DUG ProShares UltraShort Oil and Gas | 9.98 | -1.58% | 69.68K | 9.98-1.58% | 10/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 5.64 | 5.64 | 5.775 | 5.45 | +4.44% | 18.04M | 5.64+4.44% | 10/06 | |
XOM Exxon Mobil Corp | 113.08 | 113.08 | 114.22 | 112.70 | +0.29% | 14.85M | 113.08+0.29% | 10/06 | |
SLB Schlumberger NV | 44.98 | 44.98 | 45.30 | 43.94 | +0.97% | 12.74M | 44.98+0.97% | 10/06 | |
KMI Kinder Morgan Inc | 19.80 | 19.80 | 19.88 | 19.62 | +0.92% | 11.02M | 19.80+0.92% | 10/06 | |
PTEN Patterson-UTI Energy Inc | 10.42 | 10.42 | 10.545 | 10.165 | +1.96% | 8.35M | 10.42+1.96% | 10/06 |
Name | Price |
---|---|
FSLR First Solar | 279.80+12.46+4.66% |
RIG Transocean | 5.64+0.240+4.44% |
AR Antero Resources Corp | 35.22+1.20+3.53% |
WFRD Weatherford | 116.30+3.83+3.41% |
OII Oceaneering International | 21.57+0.71+3.40% |
Name | Price |
---|---|
PBF PBF Energy | 45.67-0.58-1.25% |
SLCA US Silica | 15.40-0.11-0.71% |
MPC Marathon Petroleum | 174.34-0.76-0.43% |
PSX Phillips 66 | 138.12+0.05+0.04% |
VLO Valero Energy | 154.59+0.16+0.10% |