Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SEF ProShares Short Financials | 10.56 | +0.38% | 22.28K | 10.56+0.38% | 10/06 | |
SKF ProShares UltraShort Financials | 12.54 | +0.97% | 15.2K | 12.54+0.97% | 10/06 | |
UYG ProShares Ultra Financials | 64.63 | -0.65% | 4.98K | 64.63-0.65% | 10/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HBAN Huntington Bancshares Incorporated | 12.58 | 13.40 | 13.08 | 12.48 | -6.12% | 51.78M | 12.58-6.12% | 10/06 | |
BAC Bank of America Corp | 39.67 | 39.78 | 39.84 | 39.22 | -0.28% | 36.96M | 39.67-0.28% | 10/06 | |
NYCB New York Community Bancorp Inc | 3.08 | 3.12 | 3.135 | 3.01 | -1.28% | 15.84M | 3.08-1.28% | 10/06 | |
MPW Medical Properties Trust Inc | 5.03 | 5.22 | 5.23 | 5.025 | -6.33% | 14.01M | 5.03-6.33% | 10/06 | |
KEY KeyCorp | 13.67 | 13.93 | 13.79 | 13.51 | -1.87% | 13.36M | 13.67-1.87% | 10/06 |
Name | Price |
---|---|
FRCB First Republic Bank | 0.03+0.01+50.00% |
CBRE CBRE A | 87.62+1.99+2.32% |
AIV Apartment Invest | 8.17+0.180+2.25% |
IRM Iron Mountain | 87.10+1.63+1.91% |
DLR Digital | 149.09+2.74+1.87% |
Name | Price |
---|---|
SIVBQ SVB | 0.041-0.0090-18.00% |
HOUS Anywhere RE | 3.49-0.34-8.77% |
SBNY Signature Bank | 2.10-0.19-8.30% |
MPW Medical Properties | 5.03-0.340-6.33% |
HBAN Huntington Bancshares | 12.58-0.82-6.12% |