Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 61.53 | +0.36% | 180.71K | 61.53+0.36% | 21:00:29 | |
RXL ProShares Ultra Health Care | 103.24 | +0.61% | 459 | 103.24+0.61% | 21:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28.07 | 28.58 | 28.27 | 27.63 | -1.78% | 35.55M | 28.07-1.78% | 21:00:29 | |
KKR KKR & Co LP | 108.95 | 97.99 | 110.72 | 104.01 | +11.18% | 20.39M | 108.95+11.18% | 21:00:29 | |
NVAX Novavax Inc | 16.005 | 18.17 | 17.86 | 15.40 | -11.92% | 19.14M | 16.005-11.92% | 20:59:59 | |
BMY Bristol-Myers Squibb Company | 42.57 | 41.48 | 42.72 | 41.36 | +2.63% | 13.46M | 42.57+2.63% | 21:00:29 | |
GILD Gilead Sciences Inc | 65.25 | 64.70 | 65.28 | 64.04 | +0.85% | 10.27M | 65.25+0.85% | 20:59:59 |
Name | Price |
---|---|
KKR KKR & Co | 108.95+10.96+11.18% |
PGEN Precigen | 1.70+0.080+4.94% |
BLUE Bluebird | 0.9327+0.0277+3.06% |
THC Tenet Healthcare | 137.76+4.03+3.01% |
BMRN Biomarin Pharma | 82.94+2.25+2.79% |
Name | Price |
---|---|
NVAX Novavax | 16.005-2.165-11.92% |
ILMN Illumina | 109.82-3.88-3.41% |
MD Pediatrix Medical | 6.91-0.21-2.95% |
JAZZ Jazz Pharma | 108.99-3.06-2.73% |
TFX Teleflex | 207.09-5.48-2.58% |