Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
8306 | Tokyo | JPY | Delayed | |
MUFG | NYSE | USD | Real-time | |
MUFGN | Mexico | MXN | Delayed | |
8306 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,592.50 | 38,725.00 | 38,551.00 | -121.00 | -0.31% | 02:04:13 | ||
TOPIX | 2,728.77 | 2,732.88 | 2,716.33 | -3.01 | -0.11% | 01:43:56 | ||
Nikkei 300 | 588.44 | 589.63 | 587.41 | -5.15 | -0.87% | 12/06 | ||
JPX-Nikkei 400 | 24,966.00 | 25,006.94 | 24,875.32 | -39.65 | -0.16% | 01:44:16 | ||
TR Japan 50 | 176.05 | 176.24 | 175.58 | -1.60 | -0.90% | 12/06 | ||
Dow Jones Gl Titan 50 EUR | 829.35 | 829.52 | 829.06 | +2.48 | +0.30% | 02:03:00 | ||
DJ Global Titans | 665.06 | 665.15 | 664.92 | -0.14 | -0.02% | 02:03:00 | ||
DJ Asian Titans 50 USD | 228.41 | 228.84 | 228.22 | -0.64 | -0.28% | 02:04:00 | ||
DJ Banks Titans 30 | 92.07 | 92.11 | 92.02 | -0.09 | -0.10% | 02:04:00 | ||
DJ Sector Titans Composite | 676.44 | 676.53 | 676.36 | -0.37 | -0.06% | 02:03:00 | ||
TOPIX Banks | 326.92 | 328.00 | 324.71 | -0.83 | -0.25% | 01:44:15 | ||
Topix 100 | 1,885.81 | 1,890.26 | 1,881.37 | -7.35 | -0.39% | 01:44:15 | ||
Topix 1000 | 2,581.15 | 2,585.65 | 2,570.56 | -4.25 | -0.16% | 01:44:19 | ||
Topix 500 | 2,134.20 | 2,138.24 | 2,126.34 | -4.65 | -0.22% | 01:44:19 | ||
Topix Core 30 | 1,436.69 | 1,442.09 | 1,432.88 | -8.59 | -0.59% | 01:44:20 | ||
TSE TOPIX17 Banks Stock Price | 210.24 | 210.94 | 208.82 | -0.54 | -0.26% | 01:44:15 | ||
STOXX Global 150 USD Price | 6,587.05 | 6,587.05 | 6,587.05 | +68.76 | +1.05% | 12/06 | ||
STOXX Global 150 EUR Price | 8,130.51 | 8,187.97 | 8,085.07 | -8.53 | -0.10% | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review