Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146.10 | 147.80 | 146.90 | 145.40 | -1.15% | 355.43M | 146.10-1.15% | 05:44:43 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,573.50 | 1,598.50 | 1,603.00 | 1,568.50 | -1.56% | 68.46M | 1,573.50-1.56% | 05:44:45 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,548.00 | 1,479.50 | 1,560.50 | 1,475.00 | +4.63% | 43.05M | 1,548.00+4.63% | 05:45:03 | |
9501 Tokyo Electric Power Co., Inc. | 877.90 | 859.20 | 883.00 | 858.60 | +2.18% | 37.22M | 877.90+2.18% | 05:44:43 | |
5020 Eneos Holdings Inc | 828.90 | 813.10 | 834.00 | 813.20 | +1.94% | 15.64M | 828.90+1.94% | 05:43:46 |
Name | Price |
---|---|
1969 Takasago Thermal Eng | 6,410.00+340.0+5.60% |
5803 Fujikura | 3,359.00+182.0+5.73% |
7011 Mitsubishi Heavy Industries | 1,548.00+68.5+4.63% |
8802 Mitsubishi Estate | 2,620.00+113.5+4.53% |
5233 Taiheiyo Cement Corp. | 4,099.00+166.0+4.22% |
Name | Price |
---|---|
4568 Daiichi Sankyo | 5,436.00-159.0-2.84% |
8308 Resona Holdings, Inc. | 979.30-26.2-2.61% |
3099 Isetan Mitsukoshi Holdings | 3,216.00-73.0-2.22% |
8697 Japan Exchange Group | 3,667.00-77.0-2.06% |
7741 Hoya Cor | 18,405.00-360.0-1.92% |