Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
11.600 | 11.990 | 10.800 | +2.84% | 213.9M | xx.xx | ||
14.28 | 14.54 | 13.96 | +2.29% | 210.72M | xx.xx | ||
7.82 | 9.21 | 7.70 | -6.57% | 191.93M | xx.xx | ||
5.70 | 5.90 | 5.22 | +5.95% | 125.06M | xx.xx | ||
10.94 | 11.17 | 9.99 | +4.19% | 115.51M | xx.xx | ||
11.19 | 12.73 | 11.02 | -8.58% | 115.19M | xx.xx | ||
10.62 | 10.62 | 9.40 | +10.05% | 114.43M | xx.xx | ||
9.17 | 9.85 | 9.09 | -3.68% | 104.75M | xx.xx | ||
14.92 | 15.48 | 14.43 | +3.83% | 99.6M | xx.xx | ||
27.60 | 27.60 | 22.01 | +20.00% | 91.25M | xx.xx | ||
5.300 | 5.470 | 5.290 | -1.67% | 89.79M | xx.xx | ||
12.64 | 13.22 | 12.24 | -1.02% | 82.19M | xx.xx | ||
10.72 | 11.58 | 10.53 | -4.20% | 75.51M | xx.xx | ||
3.84 | 4.21 | 3.84 | -2.54% | 71.33M | xx.xx | ||
4.41 | 4.55 | 4.28 | +3.52% | 66.24M | xx.xx | ||
3.360 | 3.380 | 3.230 | +3.70% | 61.44M | xx.xx | ||
8.25 | 8.25 | 7.30 | +10.00% | 57.4M | xx.xx | ||
9.83 | 9.95 | 9.28 | +4.02% | 50.17M | xx.xx | ||
6.58 | 6.99 | 6.28 | +3.62% | 49.62M | xx.xx | ||
7.00 | 7.05 | 6.29 | +9.20% | 49.58M | xx.xx | ||
15.81 | 16.71 | 15.71 | -4.30% | 40.56M | xx.xx | ||
15.99 | 17.28 | 15.85 | -4.88% | 36.31M | xx.xx | ||
22.19 | 22.70 | 20.92 | +5.67% | 36.13M | xx.xx | ||
8.67 | 8.78 | 8.42 | +2.48% | 33.97M | xx.xx | ||
7.23 | 7.28 | 6.92 | +3.29% | 33.44M | xx.xx | ||
8.35 | 8.55 | 8.17 | +0.72% | 32.42M | xx.xx | ||
13.86 | 13.97 | 13.56 | +1.91% | 32.02M | xx.xx | ||
5.06 | 5.16 | 4.98 | +1.20% | 31.02M | xx.xx | ||
16.08 | 16.18 | 15.75 | +2.03% | 30.26M | xx.xx | ||
12.85 | 12.95 | 12.07 | +5.67% | 29.25M | xx.xx | ||
9.62 | 10.04 | 9.53 | -1.74% | 28.66M | xx.xx | ||
7.04 | 7.15 | 7.03 | -0.56% | 28.56M | xx.xx | ||
28.47 | 31.31 | 27.16 | -0.63% | 27.79M | xx.xx | ||
13.95 | 14.23 | 13.61 | -1.69% | 26.81M | xx.xx | ||
12.21 | 12.67 | 12.05 | -2.01% | 25.52M | xx.xx | ||
12.25 | 12.64 | 11.80 | +1.83% | 25.05M | xx.xx | ||
20.98 | 21.66 | 20.51 | -0.33% | 23.3M | xx.xx | ||
20.21 | 20.70 | 20.15 | -1.42% | 23.15M | xx.xx | ||
6.68 | 7.10 | 6.64 | -2.05% | 22.42M | xx.xx | ||
5.91 | 6.18 | 5.87 | -2.64% | 21.76M | xx.xx | ||
12.17 | 12.31 | 11.92 | +0.91% | 21.12M | xx.xx | ||
8.78 | 8.91 | 8.59 | +1.62% | 20.19M | xx.xx | ||
35.71 | 36.23 | 33.64 | +5.34% | 19.84M | xx.xx | ||
8.70 | 9.09 | 8.69 | -3.01% | 19.82M | xx.xx | ||
21.03 | 22.35 | 20.96 | -4.50% | 19.11M | xx.xx | ||
3.120 | 3.160 | 3.020 | +3.65% | 17.99M | xx.xx | ||
9.58 | 9.65 | 9.53 | +0.10% | 17.42M | xx.xx | ||
19.97 | 20.68 | 19.89 | -2.01% | 17.17M | xx.xx | ||
16.95 | 17.49 | 16.85 | -1.22% | 15.72M | xx.xx | ||
13.81 | 13.81 | 13.16 | +4.78% | 15.42M | xx.xx | ||
5.97 | 6.18 | 5.93 | +0.51% | 13.08M | xx.xx | ||
4.90 | 4.97 | 4.90 | -1.41% | 11.75M | xx.xx | ||
19.61 | 19.98 | 19.34 | -0.66% | 11.66M | xx.xx | ||
11.76 | 11.86 | 11.52 | -0.25% | 11.18M | xx.xx | ||
11.37 | 11.58 | 11.22 | -0.35% | 10.24M | xx.xx | ||
87.00 | 96.66 | 84.90 | +3.82% | 9.26M | xx.xx | ||
52.44 | 55.39 | 51.95 | -2.16% | 8.78M | xx.xx | ||
59.30 | 62.35 | 57.06 | +2.72% | 7.73M | xx.xx | ||
12.14 | 12.25 | 11.73 | +1.50% | 7.37M | xx.xx | ||
15.94 | 16.77 | 15.85 | -0.19% | 7.35M | xx.xx | ||
28.71 | 29.90 | 28.58 | -0.97% | 6.55M | xx.xx | ||
14.66 | 15.15 | 14.61 | -2.33% | 6.32M | xx.xx | ||
64.90 | 69.50 | 64.01 | -4.28% | 6.15M | xx.xx | ||
13.00 | 13.26 | 12.97 | 0.00% | 5.93M | xx.xx | ||
12.82 | 13.04 | 12.66 | 0.00% | 5.85M | xx.xx | ||
12.25 | 12.60 | 12.20 | -0.89% | 5.82M | xx.xx | ||
18.75 | 19.10 | 18.50 | +0.92% | 4.45M | xx.xx | ||
26.18 | 26.18 | 25.52 | +1.00% | 4.4M | xx.xx | ||
36.77 | 38.88 | 36.60 | -0.68% | 4.11M | xx.xx | ||
24.02 | 24.87 | 23.72 | +0.33% | 4.07M | xx.xx | ||
31.09 | 31.62 | 29.61 | +5.21% | 4.05M | xx.xx | ||
71.59 | 72.91 | 70.87 | +0.55% | 3.7M | xx.xx | ||
150.23 | 166.00 | 145.77 | -1.98% | 3.33M | xx.xx | ||
85.96 | 89.77 | 85.25 | -3.95% | 2.99M | xx.xx | ||
16.17 | 16.49 | 15.98 | +0.37% | 2.79M | xx.xx | ||
21.49 | 21.79 | 21.36 | +0.09% | 2.48M | xx.xx | ||
17.38 | 17.75 | 17.27 | +0.29% | 2.27M | xx.xx | ||
168.30 | 178.57 | 165.71 | -4.81% | 2.26M | xx.xx | ||
46.33 | 47.25 | 45.80 | 0.00% | 1.97M | xx.xx | ||
80.52 | 86.80 | 79.25 | +0.44% | 1.75M | xx.xx | ||
3.25 | 3.25 | 3.20 | +1.53% | 1.74M | xx.xx | ||
23.60 | 24.05 | 23.58 | -0.84% | 1.68M | xx.xx | ||
2.65 | 2.70 | 2.64 | -0.93% | 1.67M | xx.xx | ||
103.66 | 109.99 | 103.23 | -1.46% | 1.31M | xx.xx | ||
118.12 | 122.29 | 118.00 | -2.53% | 1.16M | xx.xx | ||
3.23 | 3.26 | 3.23 | -0.86% | 1.06M | xx.xx | ||
21.72 | 22.00 | 21.40 | 0.00% | 1.02M | xx.xx | ||
74.63 | 77.30 | 73.77 | -0.44% | 802.65K | xx.xx | ||
3.01 | 3.04 | 3.00 | 0.00% | 103.1K | xx.xx |