Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -3.6340 | -2.9580 | -3.3990 | -3.2230 | -0.0020 | 31/05 | |
USDCHF TN FWD | -1.0200 | -0.9900 | -0.1120 | -1.1100 | 0.0130 | 7:00:28 | |
USDCHF SN FWD | -1.0100 | -0.9800 | -1.0100 | -1.0100 | 0.0070 | 7:01:26 | |
USDCHF SW FWD | -7.0600 | -7.0000 | -7.0300 | -7.0600 | 0.1100 | 7:01:33 | |
USDCHF 2W FWD | -14.0900 | -14.0100 | -14.0400 | -14.1600 | 0.1700 | 7:01:33 | |
USDCHF 3W FWD | -21.3600 | -21.1800 | -21.1500 | -21.6800 | -0.1100 | 6:31:20 | |
USDCHF 1M FWD | -31.8400 | -31.7200 | -30.9800 | -31.7400 | 0.0100 | 7:01:33 | |
USDCHF 2M FWD | -63.6600 | -63.4800 | -63.2900 | -63.7000 | -0.0800 | 7:01:33 | |
USDCHF 3M FWD | -94.1800 | -93.9000 | -93.8500 | -93.9000 | 0.1300 | 7:01:33 | |
USDCHF 4M FWD | -124.0500 | -123.2500 | -123.5600 | -124.1300 | 0.5800 | 7:01:45 | |
USDCHF 5M FWD | -155.3400 | -154.7800 | -154.2600 | -154.8500 | 0.3200 | 7:01:33 | |
USDCHF 6M FWD | -184.7500 | -184.0500 | -183.7000 | -184.1900 | 0.0400 | 7:01:33 | |
USDCHF 7M FWD | -219.2500 | -218.1500 | -216.4000 | -218.7000 | 0.4600 | 7:01:33 | |
USDCHF 8M FWD | -246.6500 | -245.4500 | -245.0000 | -246.0100 | 0.5100 | 7:01:33 | |
USDCHF 9M FWD | -272.5500 | -271.1500 | -271.0000 | -271.8000 | 0.5600 | 7:01:33 | |
USDCHF 10M FWD | -300.9100 | -299.3100 | -299.9000 | -300.1500 | 0.6400 | 7:01:33 | |
USDCHF 11M FWD | -328.6500 | -326.8500 | -328.5000 | -329.6200 | 0.7600 | 7:01:33 | |
USDCHF 1Y FWD | -354.9700 | -352.5700 | -354.0700 | -353.2900 | 0.2500 | 7:01:33 | |
USDCHF 15M FWD | -434.0700 | -430.8400 | -432.2400 | -443.1000 | -1.0700 | 6:25:02 | |
USDCHF 21M FWD | -573.0300 | -567.7300 | -570.1700 | -569.7800 | -0.5100 | 6:25:02 | |
USDCHF 2Y FWD | -637.5100 | -634.5000 | -637.5100 | -634.5000 | 1.3700 | 6:00:05 | |
USDCHF 3Y FWD | -890.3000 | -870.3000 | -884.7000 | -906.8000 | -1.8700 | 4:22:36 | |
USDCHF 4Y FWD | -1126.0000 | -1101.0000 | -1119.0000 | -1106.0000 | -1.7700 | 4:22:36 | |
USDCHF 5Y FWD | -1352.0000 | -1327.0000 | -1286.0000 | -1333.0000 | 2.1300 | 4:22:36 | |
USDCHF 6Y FWD | -1597.0000 | -1537.0000 | -1592.0000 | -1556.0000 | -7.0000 | 31/05 | |
USDCHF 7Y FWD | -1828.0000 | -1758.0000 | -1821.0000 | -1780.0000 | -10.0000 | 31/05 | |
USDCHF 8Y FWD | -2057.0000 | -1977.0000 | -2046.0000 | -2001.0000 | -8.0000 | 31/05 | |
USDCHF 9Y FWD | -2280.0000 | -2195.0000 | -2271.0000 | -2222.0000 | -9.0000 | 31/05 | |
USDCHF 10Y FWD | -2493.0000 | -2403.0000 | -2490.0000 | -2438.0000 | -8.0000 | 31/05 | |
USDCHF 15Y FWD | -3587.4500 | -3522.3301 | -3587.3564 | -3587.4832 | 0.0112 | 6:55:57 | |
USDCHF 20Y FWD | -4510.1899 | -4428.1201 | -4510.1084 | -4510.2192 | 0.0098 | 6:55:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review