Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -5.0390 | -3.0250 | -0.0730 | -3.9660 | -3.9940 | 1:47:11 | |
USDCHF TN FWD | -1.0270 | -0.9890 | -0.2520 | -4.0590 | 3.0190 | 1:47:11 | |
USDCHF SN FWD | -1.0660 | -0.9440 | -0.9800 | -1.0400 | -0.0330 | 1:43:54 | |
USDCHF SW FWD | -7.1100 | -6.9700 | -7.0300 | -7.0800 | -0.0400 | 1:47:50 | |
USDCHF 2W FWD | -14.4800 | -14.0400 | -13.6500 | -14.6100 | -0.0700 | 1:47:24 | |
USDCHF 3W FWD | -21.4900 | -21.0900 | -20.4600 | -21.9200 | -0.1800 | 1:47:52 | |
USDCHF 1M FWD | -33.5200 | -33.2400 | -31.3700 | -34.4100 | -2.1100 | 1:47:55 | |
USDCHF 2M FWD | -63.4000 | -62.6000 | -62.2800 | -63.8600 | 2.1400 | 1:47:52 | |
USDCHF 3M FWD | -98.1700 | -91.7700 | -94.8000 | -94.9800 | -2.4600 | 1:47:23 | |
USDCHF 4M FWD | -129.0300 | -126.5000 | -127.8700 | -128.5200 | 0.6900 | 1:47:50 | |
USDCHF 5M FWD | -158.7600 | -155.6400 | -157.0000 | -157.1500 | 0.1400 | 1:47:50 | |
USDCHF 6M FWD | -191.0000 | -186.0000 | -188.6600 | -188.0700 | -0.5400 | 1:47:52 | |
USDCHF 7M FWD | -221.1900 | -216.7800 | -219.0200 | -219.6200 | 1.3100 | 1:47:50 | |
USDCHF 8M FWD | -253.4600 | -248.4200 | -249.0500 | -250.7400 | 0.2700 | 1:47:50 | |
USDCHF 9M FWD | -284.9900 | -279.2500 | -278.8300 | -281.8500 | -1.2600 | 1:47:50 | |
USDCHF 10M FWD | -312.1600 | -304.2500 | -304.2900 | -308.5000 | -2.0400 | 1:47:50 | |
USDCHF 11M FWD | -339.1500 | -330.4700 | -332.8600 | -335.3700 | 0.6500 | 1:47:50 | |
USDCHF 1Y FWD | -366.7300 | -355.3500 | -358.4300 | -361.4300 | -0.5200 | 1:47:50 | |
USDCHF 15M FWD | -445.3000 | -430.9600 | -441.6300 | -438.5900 | 1.1000 | 1:17:54 | |
USDCHF 21M FWD | -609.4000 | -559.4000 | -584.6600 | -583.5200 | -8.9400 | 1:17:54 | |
USDCHF 2Y FWD | -673.5000 | -623.5000 | -649.9000 | -648.8200 | -6.8300 | 1:17:33 | |
USDCHF 3Y FWD | -931.5500 | -871.8000 | -909.6000 | -909.4000 | 7.3300 | 1:17:54 | |
USDCHF 4Y FWD | -1137.1000 | -1129.6000 | -1136.6000 | -1134.7000 | 55.2800 | 1:17:28 | |
USDCHF 5Y FWD | -1425.9301 | -1321.9800 | -1339.2000 | -1349.9000 | 14.7600 | 1:17:54 | |
USDCHF 6Y FWD | -1612.0000 | -1600.0000 | -1612.0000 | -1601.0000 | 9.0000 | 0:52:03 | |
USDCHF 7Y FWD | -1841.0000 | -1827.0000 | -1840.0000 | -1827.0000 | 141.9100 | 0:56:52 | |
USDCHF 8Y FWD | -2067.0000 | -2051.0000 | -2066.0000 | -2051.0000 | 11.0000 | 1:05:03 | |
USDCHF 9Y FWD | -2286.0000 | -2269.0000 | -2286.0000 | -2270.0000 | 15.0000 | 1:11:03 | |
USDCHF 10Y FWD | -2499.0000 | -2481.0000 | -2499.0000 | -2482.0000 | 27.0000 | 1:11:03 | |
USDCHF 15Y FWD | -3633.5200 | -3568.2000 | -3628.9814 | -3643.7991 | 8.2280 | 1:47:52 | |
USDCHF 20Y FWD | -4576.5801 | -4494.3398 | -4554.9395 | -4581.5015 | -21.1025 | 1:47:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review