| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,000.00 | 11,800.00 | 12,100.00 | 11,750.00 | +1.69% | 48.45M | 12,000.00+1.69% | 13/06 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19,430.00 | 19,400.00 | 19,800.00 | 19,250.00 | +0.26% | 44.26M | 19,430.00+0.26% | 13/06 | |
TPB Tien Phong Commercial Joint Stock Bank | 19,000.00 | 18,450.00 | 19,100.00 | 18,450.00 | +2.98% | 44M | 19,000.00+2.98% | 13/06 | |
MBB Military Commercial Joint Stock Bank | 23,620.00 | 23,100.00 | 23,700.00 | 23,150.00 | +1.95% | 38.95M | 23,620.00+1.95% | 13/06 | |
HPG Hoa Phat Group JSC | 29,500.00 | 29,600.00 | 29,700.00 | 29,300.00 | -0.34% | 20.55M | 29,500.00-0.34% | 13/06 |
| Name | Price |
|---|---|
CTR Viettel Construction | 142,500.00+9,300+6.98% |
KOS Kosy | 41,450.00+2,650+6.83% |
TPB Tien Phong Commercial | 19,000.00+550.0+2.98% |
VHC Vinh Hoan Corp | 77,500.00+1,500.0+1.97% |
MBB Military Commercial Bank | 23,620.00+450.0+1.95% |
| Name | Price |
|---|---|
KDC Kido | 62,200.00-3,200.0-4.89% |
SAB Saigon Beer Alcohol Beverage | 65,880.00-1,400-2.09% |
PLX Vietnam National Petro | 42,200.00-900.0-2.09% |
HAG Hoang Anh Gia Lai JSC | 13,950.00-250.0-1.76% |
SAM Sam Holdings | 7,620.00-130.0-1.68% |