Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XSPR Xtrackers MSCI Europe Materials ESG Screened UCITS | 13,967.00 | -0.63% | 30 | 13,967.00-0.63% | 10/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 475.80 | 475.80 | 476.20 | 466.35 | +1.29% | 12.24M | 475.80+1.29% | 10/06 | |
AAL Anglo American PLC | 2,373.00 | 2,373.00 | 2,380.00 | 2,351.00 | -0.40% | 3.5M | 2,373.00-0.40% | 10/06 | |
NHY Norsk Hydro ASA | 68.64 | 68.64 | 68.68 | 67.12 | +1.39% | 2.33M | 68.64+1.39% | 10/06 | |
MT ArcelorMittal SA | 23.29 | 23.29 | 23.45 | 23.02 | -0.47% | 2.24M | 23.29-0.47% | 10/06 | |
TENR Tenaris SA | 15.03 | 15.03 | 15.08 | 14.83 | +0.84% | 2.23M | 15.03+0.84% | 10/06 |
Name | Price |
---|---|
BILL BillerudKorsnas | 104.80+2.70+2.64% |
NHY Norsk Hydro | 68.64+0.94+1.39% |
GLEN Glencore | 475.80+6.05+1.29% |
TENR Tenaris | 15.03+0.13+0.84% |
ANTO Antofagasta | 2,159.00+14.00+0.65% |
Name | Price |
---|---|
MNDI Mondi | 1,490.00-14.50-0.96% |
STERV Stora Enso Oyj R | 12.70-0.080-0.63% |
IMTP Imerys | 37.76-0.24-0.63% |
BHPB BHP Group Ltd | 2,293.00-11.00-0.48% |
MT ArcelorMittal | 23.29-0.11-0.47% |