Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 6.30 | 6.10 | 6.30 | 6.10 | +3.28% | 4.53M | 6.30+3.28% | 10/06 | |
KOTA Kotagala Plantations PLC | 6.40 | 6.40 | 6.40 | 6.20 | 0.00% | 513.64K | 6.400.00% | 10/06 | |
DIST Distilleries Company of Sri Lanka PLC | 28.30 | 28.30 | 28.40 | 28.00 | 0.00% | 432.96K | 28.300.00% | 10/06 | |
LMF Lanka Milk Foods PLC | 30.90 | 31.20 | 31.40 | 30.90 | -0.96% | 400.76K | 30.90-0.96% | 10/06 | |
SUN Sunshine Holdings PLC | 63.00 | 63.00 | 63.60 | 62.90 | 0.00% | 113.7K | 63.000.00% | 10/06 |
Name | Price |
---|---|
BREW Ceylon Beverage | 1,989.00+289.00+17.00% |
BROW Browns Investments | 6.30+0.20+3.28% |
RAFL Renuka Agri Foods | 3.70+0.100+2.78% |
TSML Tea Smallholder Factories | 41.70+1.10+2.71% |
RAIG Raigam Wayamba Salterns | 7.30+0.100+1.39% |
Name | Price |
---|---|
MALt Malwatte Valley Plant Non Vote | 36.00-2.90-7.46% |
HARI Harischandra Mills | 4,300.00-250.75-5.51% |
MAL Malwatte Valley Plantations | 58.00-1.90-3.17% |
KAHA Kahawatte Plantations | 18.80-0.60-3.09% |
COCO Renuka Shaw Wallace | 13.10-0.40-2.96% |