Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMB Commercial Bank of Ceylon PLC | 109.25 | 108.50 | 109.25 | 108.00 | +0.69% | 765.34K | 109.25+0.69% | 10/06 | |
SAMP Sampath Bank PLC | 80.80 | 80.50 | 81.10 | 80.10 | +0.37% | 743.7K | 80.80+0.37% | 10/06 | |
NTB Nations Trust Bank PLC | 131.00 | 129.75 | 132.00 | 130.00 | +0.96% | 455.14K | 131.00+0.96% | 10/06 | |
HNB Hatton National Bank PLC | 205.75 | 206.00 | 208.00 | 205.00 | -0.12% | 434.05K | 205.75-0.12% | 10/06 | |
PABC Pan Asia Banking Corporation PLC | 23.70 | 23.50 | 23.70 | 23.20 | +0.85% | 337.92K | 23.70+0.85% | 10/06 |
Name | Price |
---|---|
NTBt Nations Trust Bank Non Voting | 144.75+9.75+7.22% |
HNBt Hatton National Bank | 165.00+3.00+1.85% |
SEYBt Seylan Bank PLC NV | 41.10+0.40+0.98% |
NTB Nations Trust Bank | 131.00+1.25+0.96% |
NDB National Development Bank | 82.50+0.70+0.86% |
Name | Price |
---|---|
UNIO Union Bank | 10.00-0.10-0.99% |
SANA Sanasa Development Bank | 32.60-0.30-0.91% |
HNB Hatton National Bank | 205.75-0.25-0.12% |
DFCC DFCC Bank PLC | 78.900.000.00% |
ABLT Amana Bank Ltd | 2.400.000.00% |