Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 24 | 771.90 | 777.30 | 769.30 | -0.86% | 771.90-0.86% | 28/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WBA Walgreens Boots Alliance Inc | 15.38 | 15.38 | 16.04 | 15.34 | -4.05% | 19.92M | 15.38-4.05% | 28/05 | |
CVS CVS Health Corp | 53.64 | 53.63 | 55.38 | 53.58 | -3.42% | 13.86M | 53.64-3.42% | 28/05 | |
WMT Walmart Inc | 65.06 | 65.04 | 65.47 | 64.74 | -0.49% | 12.86M | 65.06-0.49% | 28/05 | |
KO Coca-Cola Co | 61.83 | 61.82 | 62.13 | 61.40 | -0.27% | 11.97M | 61.83-0.27% | 28/05 | |
MNST Monster Beverage Corp | 51.65 | 51.65 | 52.50 | 51.42 | -1.99% | 10.71M | 51.65-1.99% | 28/05 |
Name | Price |
---|---|
COTY Coty Inc | 10.715+0.165+1.56% |
ADM Archer-Daniels-Midland | 60.88+0.40+0.65% |
COST Costco | 813.17+3.44+0.42% |
HSY Hershey Co | 197.67+0.67+0.34% |
PM Philip Morris | 100.08+0.15+0.15% |
Name | Price |
---|---|
WBA Walgreens Boots | 15.38-0.65-4.05% |
CVS CVS Health Corp | 53.64-1.90-3.42% |
TSN Tyson Foods | 57.78-1.93-3.22% |
PEP PepsiCo | 173.38-4.61-2.59% |
K Kellanova | 59.50-1.54-2.52% |