Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.0118 | 0.0118 | 0.01239 | 0.011555 | 0.00% | 0 | 0.01180.00% | 10/06 | |
TGKA TGK-1 | 0.008454 | 0.008456 | 0.008598 | 0.00836 | 0.00% | 0 | 0.0084540.00% | 10/06 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.0678 | 0.0678 | 0.0697 | 0.0676 | 0.00% | 0 | 0.06780.00% | 10/06 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3515 | 0.3515 | 0.3575 | 0.35 | 0.00% | 0 | 0.35150.00% | 10/06 | |
OGKB OGK-2 | 0.475 | 0.4821 | 0.4961 | 0.4737 | 0.00% | 0 | 0.4750.00% | 10/06 | |
MRKZ Rosseti Severo Zapad PAO | 0.0876 | 0.0876 | 0.089 | 0.0872 | 0.00% | 0 | 0.08760.00% | 10/06 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.576 | 0.576 | 0.5866 | 0.576 | 0.00% | 0 | 0.5760.00% | 10/06 | |
MRKY Rosseti Yug PAO | 0.0813 | 0.0813 | 0.0832 | 0.0806 | 0.00% | 0 | 0.08130.00% | 10/06 |
Name | Price |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB BSP | 370.330.000.00% |
TGKA TGK-1 | 0.0084540.000.00% |
NKHP NKHP PAO | 994.000.000.00% |
Name | Price |
---|---|
RASP Raspadskaya | 388.900.000.00% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.01180.000.00% |
GCHE Gruppa Cherkizovo | 4,740.000.000.00% |
SFIN SFI PAO | 1,517.800.000.00% |
NKNC Nizhnekamskneftekhim | 99.200.000.00% |