Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCIJun 24 | Jun 24 | 311.40 | 311.40 | 311.40 | +0.01% | 311.40+0.01% | 22:55:17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SEAT Seatrium Limited | 1.74 | 1.70 | 1.75 | 1.72 | +2.35% | 38.44M | 1.74+2.35% | 10:07:00 | |
CMLT CapitaLand Integrated Commercial Trust | 1.97 | 2.00 | 1.99 | 1.96 | -1.50% | 26.14M | 1.97-1.50% | 10:12:00 | |
STEL Singapore Telecommunications Ltd | 2.54 | 2.52 | 2.54 | 2.51 | +0.79% | 23.15M | 2.54+0.79% | 10:06:00 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 2.48 | 2.41 | 2.50 | 2.43 | +2.90% | 22.17M | 2.48+2.90% | 10:13:00 | |
GENS Genting Singapore Ltd | 0.88 | 0.89 | 0.89 | 0.88 | -1.12% | 19.74M | 0.88-1.12% | 10:12:00 |
Name | Price |
---|---|
YAZG Yangzijiang Shipbuilding | 2.48+0.070+2.90% |
SEAT Seatrium Limited | 1.74+0.040+2.35% |
STEL SingTel | 2.54+0.020+0.79% |
DBSM DBS | 35.63+0.11+0.31% |
HPHT Hutchison Port Holdings Trust | 0.1250.000.00% |
Name | Price |
---|---|
CTDM City Development | 5.40-0.10-1.82% |
CMLT CapitaLand Integrated Commercial Trust | 1.97-0.030-1.50% |
GENS Genting Singapore | 0.88-0.010-1.12% |
SCIL Semb Corp | 5.01-0.050-0.99% |
JCYC Jardine C&C | 26.90-0.26-0.96% |