Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Emerging Markets BIC | 1,070.50 | 1,070.50 | 1,070.50 | +0.60% | 1,070.50+0.60% | 10/06 | |||
ICE MSCI Emerging Markets NTR | 492.20 | 492.20 | 492.20 | +0.35% | 492.20+0.35% | 10/06 | |||
ICE MSCI Emerging Markets Latam NTR | 545.30 | 545.70 | 544.30 | -0.20% | 545.30-0.20% | 10/06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
HMEF HSBC MSCI Emerging Markets UCITS | 841.50 | -0.02% | 116.48K | 841.50-0.02% | 10/06 | |
AUEG Amundi ETF MSCI Emerging Markets UCITS USD | 415.75 | +0.14% | 69.02K | 415.75+0.14% | 10/06 | |
HMEM HSBC MSCI Emerging Markets UCITS | 10.71 | -0.09% | 46.07K | 10.71-0.09% | 10/06 | |
IDEM iShares MSCI Emerging Markets UCITS Dist | 41.77 | +0.25% | 30.91K | 41.77+0.25% | 10/06 | |
AUEM Amundi ETF MSCI Emerging Markets UCITS USD | 5.29 | +0.10% | 24.61K | 5.29+0.10% | 10/06 | |
IEEM iShares MSCI Emerging Markets UCITS Dist | 3,281.80 | +0.20% | 22.72K | 3,281.80+0.20% | 10/06 | |
SEMA iShares MSCI EM UCITS ETF USD (Acc) | 3,015.00 | +0.10% | 20.93K | 3,015.00+0.10% | 10/06 | |
IEAM iShares MSCI EM UCITS ETF USD (Acc) | 38.37 | +0.17% | 20.52K | 38.37+0.17% | 10/06 |