Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KZOS Organicheskiy Sintez KPAO | 107.10 | 107.70 | 108.20 | 105.20 | -0.56% | 146.48K | 107.10-0.56% | 11:29:42 | |
KZOS_p Organicheskiy Sintez Pref | 24.48 | 24.68 | 24.69 | 24.27 | -0.81% | 98.19K | 24.48-0.81% | 11:30:35 | |
PHOR PhosAgro ao | 5,994.00 | 6,260.00 | 6,048.00 | 5,920.00 | -0.23% | 78.12K | 5,994.00-0.23% | 11:28:23 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 75.60 | 76.38 | 77.34 | 74.94 | -1.02% | 39.16K | 75.60-1.02% | 11:28:27 | |
NKNC Nizhnekamskneftekhim PAO | 97.25 | 99.45 | 99.50 | 96.90 | -2.21% | 21.36K | 97.25-2.21% | 11:31:18 |
Name | Price |
---|---|
PHOR PhosAgro ao | 5,993.00-15.0-0.25% |
AKRN Akron | 16,140.00-150.0-0.92% |
KZOS Organicheskiy Sintez | 107.10-0.60-0.56% |
KZOS_p Organicheskiy Sintez Pref | 24.48-0.20-0.81% |
NKNC_p Nizhnekamskneftekhim Pref | 75.60-0.78-1.02% |
Name | Price |
---|---|
KAZT KuybyshevAzot | 583.80-16.40-2.73% |
NKNC Nizhnekamskneftekhim | 97.25-2.20-2.21% |
NKNC_p Nizhnekamskneftekhim Pref | 75.60-0.78-1.02% |
KZOS_p Organicheskiy Sintez Pref | 24.48-0.20-0.81% |
KZOS Organicheskiy Sintez | 107.10-0.60-0.56% |