- ByHellenic Shipping News
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 858.00 | 859.00 | 860.00 | 857.00 | -0.12% | 2.74M | 858.00-0.12% | 10/06 | |
AGLT Agility Public Warehousing Company | 297.00 | 300.00 | 303.00 | 297.00 | -1.00% | 8.23M | 297.00-1.00% | 10/06 | |
KFH Kuwait Finance House KSCP | 724.00 | 723.00 | 726.00 | 723.00 | +0.14% | 5.66M | 724.00+0.14% | 10/06 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 90.00 | 90.00 | 91.00 | 89.00 | -0.22% | 516.1K | 90.00-0.22% | 10/06 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 52.90 | 54.60 | 54.90 | 52.60 | -3.11% | 3.9M | 52.90-3.11% | 10/06 | |
KPRO Kuwait Projects Company KSCC | 120.00 | 120.00 | 122.00 | 120.00 | 0.00% | 4.36M | 120.000.00% | 10/06 | |
WARB Warba Bank | 179.00 | 179.00 | 180.00 | 179.00 | 0.00% | 2.1M | 179.000.00% | 10/06 | |
ENMA Al Enmaa Real Estate Co KSCC | 59.40 | 58.90 | 59.40 | 58.00 | +0.85% | 73.09K | 59.40+0.85% | 10/06 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 33.80-0.5-1.46% |
OSOS Osos Holding Group | 91.600.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 372.00-13-3.38% |
SENE Senergy Holding | 36.60-1.9-4.94% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 410.00-8-1.91% |
MARA RE Trade Centers | 47.70-5.1-9.66% |
KCEM Kuwait Cement | 179.00-1-0.56% |
KMEF Kuwait&Middle East Fin. Inv. | 105.00+3.0+2.94% |
SOOR Soor Fuel Marketing | 139.00-1-0.71% |