Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008970 Dong Yang Pipe | 1,133.00 | 1,133.00 | 1,165.00 | 1,001.00 | -11.62% | 81.2M | 1,133.00-11.62% | 13/06 | |
006340 Daewon Cable | 3,635.00 | 3,635.00 | 3,930.00 | 3,405.00 | +9.00% | 77.1M | 3,635.00+9.00% | 13/06 | |
015590 KIB Plug Energy Co Ltd | 600.00 | 600.00 | 610.00 | 528.00 | +9.89% | 27.34M | 600.00+9.89% | 13/06 | |
004140 Dongbang Trans | 2,960.00 | 2,960.00 | 3,180.00 | 2,715.00 | +6.67% | 13.62M | 2,960.00+6.67% | 13/06 | |
092790 Nexteel Co Ltd | 10,170.00 | 10,170.00 | 10,930.00 | 9,580.00 | +2.21% | 8.26M | 10,170.00+2.21% | 13/06 |
Name | Price |
---|---|
214420 Tonymoly Co Ltd | 14,910.00+1,910+14.69% |
078520 Able C&C | 10,550.00+990+10.36% |
015590 KIB Plug Energy | 600.00+54+9.89% |
006340 Daewon Cable | 3,635.00+300+9.00% |
004830 Duksung | 8,970.00+740+8.99% |
Name | Price |
---|---|
008970 Dong Yang Pipe | 1,133.00-149-11.62% |
008110 Daidong Elec | 13,320.00-1,270-8.70% |
012320 Kyungdong Gas | 89,100.00-7,200-7.48% |
118000 SMeDi | 589.00-41-6.51% |
002420 Century Corporation | 7,190.00-500-6.50% |