Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
055550 Shinhan Financial Group | 46,200.00 | 46,200.00 | 47,300.00 | 45,900.00 | -1.91% | 871.76K | 46,200.00-1.91% | 07:47:52 | |
316140 Woori Financial Group Inc | 14,100.00 | 14,280.00 | 14,220.00 | 14,080.00 | -1.26% | 828.41K | 14,100.00-1.26% | 07:48:56 | |
088350 Hanwha Life | 2,785.00 | 2,785.00 | 2,810.00 | 2,775.00 | -0.54% | 771.69K | 2,785.00-0.54% | 07:47:41 | |
024110 Industrial Bank Of Korea | 13,420.00 | 13,620.00 | 13,560.00 | 13,410.00 | -1.47% | 679.35K | 13,420.00-1.47% | 07:49:24 | |
105560 KB Financial Group | 78,400.00 | 78,400.00 | 79,700.00 | 77,400.00 | -1.51% | 675.32K | 78,400.00-1.51% | 07:44:44 |
Name | Price |
---|---|
005830 DB Insurance | 106,800.00+1,200+1.14% |
071050 Korea Investment Holdings | 68,400.00+700+1.03% |
029780 Samsung Card | 38,900.00+200+0.52% |
138040 Meritz Financi | 75,500.000.000.00% |
032830 Samsung Life | 83,600.00-100-0.12% |
Name | Price |
---|---|
175330 Jb Financial | 13,720.00-390-2.76% |
377300 KakaoPay | 29,900.00-700-2.29% |
055550 Shinhan Financial Group | 46,200.00-900-1.91% |
006800 Mirae Asset Daewoo | 7,190.00-140-1.91% |
000810 Samsung Fire Marine Insur | 337,500.00-5,500-1.60% |