Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
145170 Nobland International Inc | 26,600.00 | 28,550.00 | 29,050.00 | 26,350.00 | -6.83% | 447.4K | 26,600.00-6.83% | 07:49:27 | |
366030 09Women Co Ltd | 6,170.00 | 6,040.00 | 6,300.00 | 6,060.00 | +2.15% | 418.82K | 6,170.00+2.15% | 07:47:03 | |
109670 C Site Co Ltd | 25,550.00 | 27,250.00 | 27,750.00 | 25,050.00 | -6.24% | 199.85K | 25,550.00-6.24% | 07:45:47 | |
323230 MFM Korea Co Ltd | 397.00 | 400.00 | 403.00 | 387.00 | -0.75% | 178.9K | 397.00-0.75% | 07:40:00 | |
065950 Welcron Co Ltd | 2,570.00 | 2,525.00 | 2,590.00 | 2,515.00 | +1.78% | 91.2K | 2,570.00+1.78% | 07:43:14 |
Name | Price |
---|---|
267790 Barrel | 7,110.00+250+3.64% |
366030 09Women | 6,170.00+130.00+2.15% |
130500 GH Advanced Materials | 2,890.00+55+1.94% |
065950 Welcron | 2,570.00+45+1.78% |
110790 Creas F&C | 8,030.00+70+0.88% |
Name | Price |
---|---|
145170 Nobland International | 26,600.00-1,950.00-6.83% |
109670 C Site | 25,550.00-1,700.00-6.24% |
008290 Wonpung Mulsan | 602.00-9-1.47% |
204020 Gritee | 3,245.00-35-1.07% |
098660 STO | 1,956.00-17-0.86% |