Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 2,920.00 | 2,950.00 | 3,155.00 | 2,905.00 | -1.02% | 5.73M | 2,920.00-1.02% | 07:46:52 | |
048550 SM Culture & Contents Co Ltd | 2,000.00 | 2,015.00 | 2,035.00 | 1,997.00 | -0.74% | 286.09K | 2,000.00-0.74% | 07:40:00 | |
408900 Studio Mir Co Ltd | 3,935.00 | 4,025.00 | 4,060.00 | 3,860.00 | -2.24% | 271.73K | 3,935.00-2.24% | 07:40:00 | |
036630 Sejong Telecom Inc | 602.00 | 605.00 | 605.00 | 598.00 | -0.50% | 248.02K | 602.00-0.50% | 07:19:14 | |
451760 Contec Co Ltd | 15,690.00 | 15,260.00 | 16,050.00 | 15,260.00 | +2.82% | 195.04K | 15,690.00+2.82% | 07:41:45 |
Name | Price |
---|---|
451760 Contec | 15,690.00+430.00+2.82% |
040300 YTN | 3,675.00+20+0.55% |
025770 Korea Information & Communications | 8,630.00+40+0.47% |
115310 INFOvine | 21,350.00+100+0.47% |
039420 KL-Net | 2,730.00+10+0.37% |
Name | Price |
---|---|
408900 Studio Mir | 3,935.00-90.00-2.24% |
035760 CJ ENM | 84,100.00-1,500-1.75% |
036800 Nice Information & Telecom | 21,600.00-300-1.37% |
066790 Korea Cable TV Chung Buk System | 2,920.00-30-1.02% |
039340 Korea Business News | 5,780.00-50-0.86% |