Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
304840 Peoplebio Inc | 3,775.00 | 3,410.00 | 4,250.00 | 3,475.00 | +10.70% | 8.92M | 3,775.00+10.70% | 07:48:00 | |
002800 Sinsin Pharm | 5,440.00 | 5,210.00 | 6,440.00 | 5,210.00 | +4.41% | 4.8M | 5,440.00+4.41% | 07:47:51 | |
053030 Binex Co Ltd | 15,750.00 | 15,270.00 | 16,730.00 | 15,290.00 | +3.14% | 2.11M | 15,750.00+3.14% | 07:47:29 | |
214370 Caregen Co Ltd | 24,200.00 | 22,600.00 | 26,100.00 | 22,450.00 | +7.08% | 1.96M | 24,200.00+7.08% | 07:49:25 | |
220100 Futurechem Co Ltd | 14,660.00 | 15,640.00 | 16,580.00 | 13,530.00 | -6.27% | 1.85M | 14,660.00-6.27% | 07:46:43 |
Name | Price |
---|---|
145020 Hugel | 242,000.00+29,000+13.62% |
304840 Peoplebio | 3,775.00+365+10.70% |
214370 Caregen | 24,200.00+1,600+7.08% |
304360 S Biomedics | 48,850.00+2,550.00+5.51% |
288330 Bridge Bio | 2,725.00+125+4.81% |
Name | Price |
---|---|
314130 Genome | 9,900.00-950-8.76% |
220100 Futurechem | 14,660.00-980-6.27% |
179530 ADBiotech | 3,055.00-195-6.00% |
106190 High Tech Pharm | 14,540.00-780-5.09% |
314140 RP Bio lnc | 8,450.00-440.00-4.95% |