Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
140430 Catis Inc | 5,530.00 | 4,255.00 | 5,530.00 | 4,105.00 | +29.96% | 15.77M | 5,530.00+29.96% | 07:45:20 | |
356680 AXGate Co Ltd | 4,965.00 | 4,845.00 | 5,770.00 | 4,940.00 | +2.48% | 5.44M | 4,965.00+2.48% | 07:44:58 | |
250060 Mobiis Co Ltd | 3,635.00 | 3,585.00 | 3,900.00 | 3,615.00 | +1.39% | 2.67M | 3,635.00+1.39% | 07:48:21 | |
041020 Polaris Office Corp | 7,650.00 | 8,010.00 | 8,030.00 | 7,620.00 | -4.49% | 2.34M | 7,650.00-4.49% | 07:45:09 | |
032850 BITComputer | 6,220.00 | 6,070.00 | 6,560.00 | 6,030.00 | +2.47% | 2.07M | 6,220.00+2.47% | 07:48:30 |
Name | Price |
---|---|
140430 Catis | 5,530.00+1,275.00+29.96% |
450520 Inswave Systems | 19,660.00+2,830.00+16.82% |
307870 B2En | 1,949.00+146+8.10% |
393210 TomatoSystem | 10,520.00+450+4.47% |
443250 RevuCorporation | 10,940.00+460.00+4.39% |
Name | Price |
---|---|
394280 Openedges Technologies | 23,450.00-1,350.00-5.44% |
315640 DeepNoid | 9,020.00-450-4.75% |
391710 Kornic Automation | 3,050.00-150-4.69% |
041020 Polaris Office | 7,650.00-360-4.49% |
053980 Osangjaiel | 4,505.00-185-3.94% |