Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
019550 SBI Investment Korea Co Ltd | 965.00 | 1,008.00 | 1,025.00 | 960.00 | -4.27% | 7.96M | 965.00-4.27% | 07:48:33 | |
027830 Daesung Private Equity Inc | 2,560.00 | 2,675.00 | 2,715.00 | 2,515.00 | -4.30% | 2.88M | 2,560.00-4.30% | 07:49:59 | |
027360 Aju IB Investment Co Ltd | 3,325.00 | 3,310.00 | 3,390.00 | 3,250.00 | +0.45% | 2.24M | 3,325.00+0.45% | 07:49:42 | |
086520 Ecopro Co Ltd | 103,100.00 | 103,700.00 | 106,300.00 | 102,500.00 | -0.58% | 1.38M | 103,100.00-0.58% | 07:49:43 | |
041190 Woori Technology Investment Co Ltd | 8,640.00 | 8,790.00 | 8,890.00 | 8,620.00 | -1.71% | 1.29M | 8,640.00-1.71% | 07:49:13 |
Name | Price |
---|---|
023460 CNH | 1,839.00+119+6.92% |
293580 NAU IB Capital | 934.00+22+2.41% |
100790 Mirae Asset Venture Investment | 5,680.00+90+1.61% |
457630 Daishin Balance No16 Sepcial | 2,190.00+30.00+1.39% |
211050 Incar Financial Service | 5,500.00+70.00+1.29% |
Name | Price |
---|---|
019570 Plutus Investment | 547.00-45-7.60% |
027830 Daesung Private Equity | 2,560.00-115-4.30% |
019550 SBI Investment Korea | 965.00-43-4.27% |
413630 Eugene Special Purpose Acquisition 8 | 4,045.00-145.00-3.46% |
442310 Daishin Balance No.14 | 2,305.00-65.00-2.74% |