Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
200350 RaemongRaein Co Ltd | 16,680.00 | 14,640.00 | 18,150.00 | 13,850.00 | +13.93% | 10.14M | 16,680.00+13.93% | 07:49:34 | |
032800 Fantagio Corp | 211.00 | 214.00 | 214.00 | 209.00 | -1.40% | 3.03M | 211.00-1.40% | 07:46:59 | |
299900 Wysiwyg Studios Co Ltd | 2,010.00 | 2,000.00 | 2,065.00 | 2,000.00 | +0.50% | 529.35K | 2,010.00+0.50% | 07:47:09 | |
310200 AniPlus Inc | 2,830.00 | 2,865.00 | 2,890.00 | 2,815.00 | -1.22% | 296.35K | 2,830.00-1.22% | 07:46:47 | |
035900 JYP Entertainment Corp | 57,700.00 | 58,100.00 | 57,900.00 | 57,100.00 | -0.69% | 252.16K | 57,700.00-0.69% | 07:48:31 |
Name | Price |
---|---|
200350 RaemongRaein | 16,680.00+2,040+13.93% |
182360 Cube Entertainment | 14,510.00+440+3.13% |
041510 S.M. Entertainment Co | 85,600.00+2,100+2.51% |
035620 Barunson Entertainment & Arts | 546.00+10+1.87% |
111710 Namhwa Industrial | 5,430.00+60+1.12% |
Name | Price |
---|---|
419530 SAMG Entertainment | 10,850.00-430.00-3.81% |
317530 CarrieSoft | 4,035.00-145-3.47% |
046390 Samhwa Networks | 1,755.00-46-2.55% |
173940 FNC Entertainment | 3,565.00-70-1.93% |
032800 Fantagio | 211.00-3-1.40% |