Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
060370 LS Marine Solution Co Ltd | 17,920.00 | 18,410.00 | 19,030.00 | 17,800.00 | -2.66% | 753.64K | 17,920.00-2.66% | 03:22:59 | |
076080 Welcron Hantec Co Ltd | 2,085.00 | 1,990.00 | 2,165.00 | 1,971.00 | +4.77% | 206.59K | 2,085.00+4.77% | 03:22:45 | |
282720 Kumyang Green Power Co Ltd | 15,120.00 | 15,010.00 | 15,230.00 | 14,770.00 | +0.73% | 122.56K | 15,120.00+0.73% | 03:42:55 | |
094820 Iljin Power Co Ltd | 12,750.00 | 12,850.00 | 13,040.00 | 12,590.00 | -0.78% | 115.47K | 12,750.00-0.78% | 03:22:42 | |
389260 Dae Myoung Energy Co Ltd | 17,560.00 | 16,800.00 | 17,640.00 | 16,870.00 | +4.52% | 99.84K | 17,560.00+4.52% | 03:42:53 |
Name | Price |
---|---|
389260 Dae Myoung Energy | 17,560.00+760.00+4.52% |
076080 Welcron Hantec | 2,085.00+95+4.77% |
042940 Sangji Caelum | 4,085.00+80+2.00% |
025950 Dongshin Engineering & Construction | 22,450.00+200+0.90% |
282720 Kumyang Green Power | 15,120.00+110.00+0.73% |
Name | Price |
---|---|
060370 LS Marine Solution | 17,920.00-490-2.66% |
017000 Shinwon Construction | 2,830.00-70-2.41% |
056730 CNT85 | 924.00-15-1.60% |
021320 KCC Engineering & Construction | 4,450.00-40-0.89% |
094820 Iljin Power | 12,750.00-100-0.78% |