Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 2,920.00 | 2,950.00 | 3,155.00 | 2,905.00 | -1.02% | 5.73M | 2,920.00-1.02% | 07:46:52 | |
048550 SM Culture & Contents Co Ltd | 2,000.00 | 2,015.00 | 2,035.00 | 1,997.00 | -0.74% | 286.09K | 2,000.00-0.74% | 07:40:00 | |
408900 Studio Mir Co Ltd | 3,935.00 | 4,025.00 | 4,060.00 | 3,860.00 | -2.24% | 271.73K | 3,935.00-2.24% | 07:40:00 | |
058400 Korea New Network Corp | 857.00 | 857.00 | 862.00 | 854.00 | 0.00% | 175.88K | 857.000.00% | 07:40:00 | |
033830 Taegu Broadcasting Corp | 863.00 | 862.00 | 863.00 | 858.00 | +0.12% | 67.45K | 863.00+0.12% | 07:15:40 |
Name | Price |
---|---|
040300 YTN | 3,675.00+20+0.55% |
033830 Taegu Broadcasting | 863.00+1+0.12% |
058400 Korea New Network | 857.000.000.00% |
122450 KX Innovation | 4,405.00-5-0.11% |
131100 TN Entertainment | 1,892.00-3-0.16% |
Name | Price |
---|---|
408900 Studio Mir | 3,935.00-90.00-2.24% |
035760 CJ ENM | 84,100.00-1,500-1.75% |
066790 Korea Cable TV Chung Buk System | 2,920.00-30-1.02% |
039340 Korea Business News | 5,780.00-50-0.86% |
048550 SM Culture & Contents | 2,000.00-15-0.74% |