Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIL Sarana Mitra Luas Tbk PT | 167.00 | 100.00 | 167.00 | 162.00 | +1.83% | 156.72M | 167.00+1.83% | 10:13:30 | |
ASII Astra International Tbk | 4,350.00 | 14,850.00 | 4,500.00 | 4,350.00 | -3.55% | 71.23M | 4,350.00-3.55% | 10:14:31 | |
MHKI Multi Hanna Kreasindo Tbk PT | 120.00 | 160.00 | 142.00 | 117.00 | -5.51% | 48.43M | 120.00-5.51% | 10:14:59 | |
PTMP Mitra Pack PT Tbk | 138.00 | 120.00 | 140.00 | 136.00 | +0.73% | 37.16M | 138.00+0.73% | 10:10:58 | |
JTPE Jasuindo Tiga Perkasa Tbk | 264.00 | 225.00 | 266.00 | 256.00 | +1.54% | 26.65M | 264.00+1.54% | 10:01:00 |
Name | Price |
---|---|
INTA Intraco Penta | 9.00+1+12.50% |
SMIL Sarana Mitra Luas Tbk PT | 167.00+3.00+1.83% |
JTPE Jasuindo Tiga Perkasa | 264.00+4+1.54% |
HYGN Ecocare Indo Pasifik PT Tbk | 167.00+2.00+1.21% |
PTMP Mitra Pack | 138.00+1.00+0.73% |
Name | Price |
---|---|
MDRN Modern Internasional | 5.00-6,795-99.93% |
KONI Perdana Bangun Pusaka | 965.00-130-11.87% |
LABA Ladangbaja Murni PT Tbk | 159.00-17-9.66% |
BNBR Bakrie & Brothers | 24.00-2-7.69% |
BHIT Mnc Investama | 24.00-2-7.69% |