Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PYFA Pyridam Farma Tbk | 132.00 | 105.00 | 133.00 | 122.00 | +6.45% | 136.05M | 132.00+6.45% | 10:14:47 | |
SURI Maja Agung Latexindo PT Tbk | 200.00 | 170.00 | 248.00 | 199.00 | -17.36% | 65.51M | 200.00-17.36% | 10:12:49 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 700.00 | 580.00 | 715.00 | 690.00 | -0.71% | 45.86M | 700.00-0.71% | 10:14:29 | |
KLBF Kalbe Farma Tbk PT | 1,515.00 | 7,800.00 | 1,535.00 | 1,480.00 | -2.26% | 29.14M | 1,515.00-2.26% | 10:04:41 | |
PEVE Penta Valent PT | 280.00 | 149.00 | 312.00 | 260.00 | 0.00% | 22.31M | 280.000.00% | 10:04:48 |
Name | Price |
---|---|
PYFA Pyridam Farma | 132.00+8+6.45% |
SRAJ Sejahteraraya | 1,780.00+70+4.09% |
MMIX Multi Medika Internasional PT Tbk | 51.00+1.00+2.00% |
PRAY Famon Awal Bros Sedaya Tbk PT | 660.00+10.00+1.54% |
SILO Siloam International | 2,480.00+30+1.22% |
Name | Price |
---|---|
SURI Maja Agung Latexindo PT Tbk | 200.00-42.00-17.36% |
INAF Indofarma | 230.00-24-9.45% |
CARE Metro Health | 117.00-12-9.30% |
PRDA Prodia Widyahusada | 3,050.00-120-3.79% |
DGNS Diagnos Laboratorium Utama PT Tbk | 250.00-8-3.10% |