Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BRPT Barito Pacific Tbk | 1,035.00 | 3,200.00 | 1,055.00 | 960.00 | +7.25% | 345.44M | 1,035.00+7.25% | 10:14:51 | |
BRMS Bumi Resources Minerals Tbk | 144.00 | 144.00 | 144.00 | 138.00 | 0.00% | 255.6M | 144.000.00% | 10:14:42 | |
SMGA Sumber Mineral Global Abadi Tbk PT | 87.00 | 87.00 | 92.00 | 87.00 | -5.43% | 107.57M | 87.00-5.43% | 10:11:47 | |
ANTM Aneka Tambang Persero Tbk | 1,240.00 | 1,240.00 | 1,300.00 | 1,215.00 | -4.62% | 98.03M | 1,240.00-4.62% | 10:14:58 | |
MBMA Merdeka Battery Materials PT | 570.00 | 795.00 | 600.00 | 555.00 | -3.39% | 73.22M | 570.00-3.39% | 10:14:33 |
Name | Price |
---|---|
EPAC Megalestari Epack | 7.00+1+16.67% |
PPRI Paperocks Indonesia Tbk PT | 141.00+15.00+11.90% |
INCF Indo Komoditi Korpora | 12.00+1+9.09% |
ALMI Alumindo | 62.00+5+8.77% |
BRPT Barito Pacific | 1,035.00+70+7.25% |
Name | Price |
---|---|
ADMG Polychem Indonesia | 104.00-15-12.61% |
IPOL Indopoly Swakarsa | 127.00-16-11.19% |
KMTR Kirana Megatara | 212.00-26-10.92% |
OKAS Ancora Indonesia | 87.00-7-7.45% |
SWAT Sriwahana | 26.00-2-7.14% |