Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,430.00 | 875.00 | 4,500.00 | 4,400.00 | -2.21% | 363.98M | 4,430.00-2.21% | 09:27:09 | |
PNLF Panin Financial Tbk | 388.00 | 6,500.00 | 396.00 | 368.00 | +5.43% | 356.88M | 388.00+5.43% | 09:43:22 | |
BMRI Bank Mandiri Persero Tbk PT | 5,825.00 | 675.00 | 5,875.00 | 5,700.00 | -2.10% | 127.66M | 5,825.00-2.10% | 09:30:11 | |
BBNI Bank Negara Indonesia Tbk | 4,520.00 | 850.00 | 4,690.00 | 4,510.00 | -4.03% | 83.55M | 4,520.00-4.03% | 09:27:12 | |
BBCA Bank Central Asia Tbk | 9,225.00 | 1,400.00 | 9,325.00 | 9,150.00 | -0.81% | 78.86M | 9,225.00-0.81% | 09:27:20 |
Name | Price |
---|---|
BNBA Bank Bumi Arta | 600.00+440+275.00% |
MTWI Malacca Trust Wuwungan | 128.00+27+26.73% |
LPGI Lippo General Insurance | 3,500.00+460+15.13% |
PNBN Bank Pan Indonesia | 1,250.00+70+5.93% |
VRNA PT Mizuho Leasing Indonesia Tbk | 95.00+5+5.56% |
Name | Price |
---|---|
POLA Pool Advista Finance | 11.00-124-91.85% |
BCIC Bank JTrust Indonesia Tbk PT | 96.00-804-89.33% |
BGTG Bank Ganesha Tbk PT | 68.00-35-33.98% |
BVIC Bank Victoria | 76.00-24-24.00% |
DNAR Bank Dinar Indonesia | 93.00-17-15.45% |