Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 70,370.00 | 70,370.00 | 70,370.00 | +0.49% | 70,370.00+0.49% | 10/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 85.60 | 82.00 | 88.00 | 81.40 | +4.39% | 1.85M | 85.60+4.39% | 12:00:49 | |
OPUSG OPUS GLOBAL Nyrt | 417.50 | 411.50 | 422.50 | 412.00 | +1.46% | 806.21K | 417.50+1.46% | 12:59:18 | |
MOLB MOL PLC | 2,860.00 | 2,836.00 | 2,876.00 | 2,840.00 | +0.85% | 205.05K | 2,860.00+0.85% | 12:54:39 | |
MTEL Magyar Telekom PLC | 1,020.00 | 1,020.00 | 1,028.00 | 1,014.00 | 0.00% | 177.07K | 1,020.000.00% | 12:59:55 | |
OTPB OTP Bank Nyrt | 17,460.00 | 17,700.00 | 17,780.00 | 17,450.00 | -1.36% | 79.97K | 17,460.00-1.36% | 13:02:38 |
Name | Price |
---|---|
DELTA Delta Technologies Nyrt | 86.40+4.400+5.37% |
OPUSG Opus Global | 417.50+6.00+1.46% |
MOLB MOL | 2,866.00+30.0+1.06% |
WABE Waberers | 4,030.00+30.00+0.75% |
CIGP CIG Pannonia | 354.00+1.0+0.28% |
Name | Price |
---|---|
ALTS Alteo Energiaszolgaltato | 4,140.00-80.0-1.90% |
OTPB OTP Bank | 17,500.00-200.0-1.13% |
AUTW AutoWallis | 146.50-1.50-1.01% |
BIFR Budapesti Ingatlan Hasznositasi | 488.00-4.0-0.81% |
GSPA Graphisoft Park Se Ingatl Eur | 9.10-0.1-0.55% |