Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TNG Tng Investment And Trading JSC | 27,000.00 | 27,200.00 | 27,400.00 | 26,600.00 | -0.74% | 2.74M | 27,000.00-0.74% | 08:45:00 | |
LAS LAM THAO FERTI | 23,200.00 | 23,000.00 | 23,600.00 | 22,900.00 | +0.87% | 1.28M | 23,200.00+0.87% | 08:45:00 | |
VGS VGS | 38,600.00 | 37,600.00 | 39,500.00 | 37,500.00 | +2.66% | 1.13M | 38,600.00+2.66% | 08:45:00 | |
MBG MBG Group JSC | 4,400.00 | 4,500.00 | 4,600.00 | 4,400.00 | -2.22% | 1.04M | 4,400.00-2.22% | 08:45:00 | |
BNA Bao Ngoc Investment Production Corp | 14,400.00 | 13,700.00 | 15,000.00 | 13,800.00 | +5.11% | 897.31K | 14,400.00+5.11% | 08:45:00 |
Name | Price |
---|---|
BXH Haiphong Packing VICEM JSC | 17,600.00+1,600.0+10.00% |
VHL VIGLACERA HALO | 12,000.00+1,000.0+9.09% |
ALT Alta | 14,100.00+1,100.0+8.46% |
NSH Song Hong Aluminum | 6,700.00+500.00+8.06% |
HOM HOM | 4,300.00+300.0+7.50% |
Name | Price |
---|---|
HMR Hoang Mai Stone JSC | 32,400.00-3,600.00-10.00% |
BPC Bim Son Packing JSC | 9,000.00-1,000.0-10.00% |
PMS Petroleum Mechanical JSC | 33,000.00-2,500.0-7.04% |
CET HTC Holding JSC | 7,000.00-500.0-6.67% |
MEL Me Lin Steel | 6,300.00-400.0-5.97% |