| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,500.00 | 18,800.00 | 19,000.00 | 18,500.00 | -1.60% | 9.75M | 18,500.00-1.60% | 08:45:00 | |
APS Asia Pacific Securities JSC | 8,000.00 | 8,800.00 | 9,600.00 | 8,000.00 | -9.09% | 3.94M | 8,000.00-9.09% | 08:45:00 | |
MBS MB Securities JSC | 33,500.00 | 34,200.00 | 34,300.00 | 33,200.00 | -2.05% | 3.6M | 33,500.00-2.05% | 08:45:00 | |
TIG THANGLONG INVE | 14,500.00 | 14,300.00 | 14,600.00 | 14,100.00 | +1.40% | 2.82M | 14,500.00+1.40% | 08:45:00 | |
API Asia Pacific Investment JSC | 10,200.00 | 11,300.00 | 12,400.00 | 10,200.00 | -9.73% | 2.09M | 10,200.00-9.73% | 08:45:00 |
| Name | Price |
|---|---|
NVB National Citizen Commercial Joint Stock Bank | 10,000.00+300.0+3.09% |
PVI PVI Holdings | 60,500.00+1,400.0+2.37% |
VFS Viet First Securities | 18,000.00+300.00+1.69% |
IPA Ipa Investments | 14,300.00+200+1.42% |
SHN HANIC | 7,200.00+100.0+1.41% |
| Name | Price |
|---|---|
API Asia Pacific Investment JSC | 10,200.00-1,100.0-9.73% |
APS Asia Pacific Securities JSC | 8,000.00-800.00-9.09% |
PV2 PV2 Investment JSC | 2,900.00-100.0-3.33% |
EVS Everest Securities | 7,500.00-200-2.60% |
MBS MB Securities | 33,500.00-700.0-2.05% |