Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
CAC 40 | Jun 24 | 7,716.8 | 7,865.0 | 7,867.2 | 7,712.8 | -148.2 | -1.88% | 15:19:33 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7865 | +3.73% | 25.48M | 15:19:29 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 40.02 | -3.71% | 263.21K | 15:18:22 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.760 | 0.00% | 0 | 12/06 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 10.16 | +1.90% | 167.60K | 15:18:11 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 77.77 | -2.14% | 245.06K | 15:19:26 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 36.85 | -2.11% | 72.62K | 15:18:50 | ||
Amundi CAC 40 UCITS | C40 | 128.32 | -2.02% | 8.26K | 15:16:50 | ||
CAC 40 THEAM Easy UCITS | E40 | 12.47 | -2.29% | 1.56K | 15:00:11 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,574.0 | -2.20% | 8.99K | 15:14:55 | ||
Amundi CAC 40 UCITS | C40 | 130.42 | 0.00% | 0 | 10/06 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 80.64 | -1.26% | 161.00 | 14:31:57 | ||
Amundi ETF CAC 40 UCITS | C4D | 78.99 | -1.89% | 452.00 | 15:09:44 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 79.11 | 0.00% | 0 | 11/06 | ||
Amundi CAC 40 UCITS | GC40 | 129.02 | -1.35% | 809.00 | 14:21:16 | ||
Amundi CAC 40 UCITS | C40 | 129.12 | -1.47% | 297.00 | 14:31:22 | ||
CAC 40 THEAM Easy UCITS | XEYX | 12.56 | -1.38% | 174.00 | 12:12:26 | ||
Amundi ETF CAC 40 UCITS | C4DE | 80.39 | 0.00% | 0 | 12/06 | ||
Amundi CAC 40 UCITS | GC40 | 128.62 | -1.65% | 183.00 | 14:50:55 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 16,810 | -0.71% | 0.36K | 13:32:50 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 80.72 | -1.16% | 0.13K | 14:29:38 | ||
Amundi CAC 40 UCITS | GC40 | 128.90 | -1.57% | 1.00 | 14:40:54 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,496.25 | +0.00% | 0 | 21/05 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 57.90 | -4.28% | 472.00 | 14:42:40 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 68.33 | 0.00% | 0 | 10/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 80.37 | -1.45% | 0.00K | 14:49:05 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 81.78 | +0.91% | 0 | 12/06 | ||
Amundi CAC 40 UCITS | GC40 | 129.04 | -1.13% | 1.00 | 14:16:21 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 80.67 | -0.80% | 0.00K | 14:16:25 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.54 | +0.41% | 0.00K | 08:15:45 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Gross TR | 24,422.77 | 24,455.30 | 24,228.10 | +234.44 | +0.97% | 12/06 | ||
CAC 40 Short GR | 108.63 | 109.51 | 108.48 | -1.04 | -0.95% | 12/06 | ||
CAC 40 Net TR | 18,217.06 | 18,241.32 | 18,071.85 | +174.88 | +0.97% | 12/06 | ||
CAC 40 Short x2 GR | 3.64 | 3.70 | 3.63 | -0.07 | -1.91% | 12/06 | ||
CAC 40 Leverage x10 NR | 3,605.06 | 3,649.27 | 3,340.31 | +315.46 | +9.59% | 12/06 | ||
Cac 40 Leverage | 1,870.47 | 1,875.40 | 1,840.93 | +35.36 | +1.93% | 12/06 | ||
CAC 40 x3 Levereged | 53,802.30 | 54,013.16 | 52,539.71 | +1508.62 | +2.88% | 12/06 | ||
CAC 40 x3 Levereged Short | 2.89 | 2.97 | 2.88 | -0.09 | -2.88% | 12/06 | ||
CAC 40 X10 SHORT | 26.89 | 29.28 | 26.49 | -2.85 | -9.58% | 12/06 | ||
CAC 40 x5 Short | 433.80 | 452.13 | 430.74 | -21.79 | -4.78% | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review