Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40.34 | 40.47 | 40.08 | -0.30 | -0.74% | 77.20K | 10:57:14 | ||
Air Liquide | 180.04 | 181.00 | 179.88 | -1.50 | -0.83% | 89.68K | 10:58:06 | ||
Airbus Group | 157.20 | 158.12 | 156.86 | -1.26 | -0.80% | 98.94K | 10:58:06 | ||
ArcelorMittal | 23.38 | 23.73 | 23.33 | -0.56 | -2.34% | 954.42K | 10:56:56 | ||
AXA | 33.24 | 33.34 | 33.16 | -0.13 | -0.39% | 410.49K | 10:57:20 | ||
BNP Paribas | 67.37 | 68.07 | 67.30 | -0.42 | -0.62% | 338.30K | 10:58:02 | ||
Bouygues | 35.69 | 35.99 | 35.64 | -0.28 | -0.78% | 77.52K | 10:58:08 | ||
Capgemini | 205.40 | 207.70 | 205.20 | -1.30 | -0.63% | 70.86K | 10:57:45 | ||
Carrefour | 15.075 | 15.220 | 15.035 | -0.110 | -0.72% | 321.80K | 10:56:08 | ||
Credit Agricole | 14.73 | 14.88 | 14.69 | -0.14 | -0.94% | 4.97M | 10:58:11 | ||
Danone | 58.82 | 58.92 | 58.54 | +0.04 | +0.07% | 108.08K | 10:56:38 | ||
Dassault Systemes | 38.05 | 38.35 | 37.98 | -0.27 | -0.70% | 209.38K | 10:57:57 | ||
Edenred | 44.51 | 45.10 | 44.49 | -0.69 | -1.53% | 103.16K | 10:56:08 | ||
Engie | 15.43 | 15.48 | 15.34 | -0.05 | -0.29% | 629.28K | 10:56:16 | ||
EssilorLuxottica | 204.00 | 206.20 | 203.40 | -2.60 | -1.26% | 68.46K | 10:58:10 | ||
Eurofins Scientific | 55.60 | 56.18 | 55.38 | -0.58 | -1.03% | 86.22K | 10:56:29 | ||
Hermes International | 2,146.00 | 2,176.00 | 2,143.00 | -34.00 | -1.56% | 18.57K | 10:57:33 | ||
Kering | 325.00 | 329.10 | 324.45 | -6.15 | -1.86% | 37.69K | 10:57:24 | ||
L'Oreal | 442.60 | 444.60 | 440.65 | -3.05 | -0.68% | 30.29K | 10:58:03 | ||
Legrand | 101.75 | 102.50 | 101.60 | -1.45 | -1.40% | 67.18K | 10:57:58 | ||
Louis Vuitton | 732.60 | 744.10 | 731.00 | -12.80 | -1.72% | 77.17K | 10:57:44 | ||
Michelin | 37.42 | 37.45 | 36.67 | +0.70 | +1.91% | 575.98K | 10:57:38 | ||
Orange | 10.59 | 10.61 | 10.56 | -0.03 | -0.28% | 738.14K | 10:57:09 | ||
Pernod Ricard | 136.55 | 138.25 | 136.40 | -2.75 | -1.97% | 111.46K | 10:57:57 | ||
Publicis Groupe | 104.95 | 106.35 | 104.55 | -1.80 | -1.69% | 63.03K | 10:57:55 | ||
Renault | 52.76 | 53.78 | 52.40 | +1.06 | +2.05% | 635.76K | 10:57:21 | ||
Safran | 213.10 | 215.30 | 213.10 | -1.70 | -0.79% | 51.65K | 10:57:28 | ||
Saint Gobain | 81.50 | 81.76 | 81.04 | -0.16 | -0.20% | 229.61K | 10:58:12 | ||
Sanofi | 87.98 | 88.69 | 87.89 | -0.60 | -0.68% | 145.12K | 10:58:12 | ||
Schneider Electric | 230.20 | 232.70 | 230.05 | -2.50 | -1.07% | 112.06K | 10:58:10 | ||
Societe Generale | 27.11 | 27.28 | 27.04 | -0.14 | -0.50% | 445.47K | 10:58:02 | ||
Stellantis NV | 20.34 | 20.72 | 20.31 | -0.38 | -1.81% | 420.73K | 10:57:24 | ||
STMicroelectronics | 37.82 | 38.37 | 37.74 | -0.71 | -1.84% | 313.58K | 10:57:49 | ||
Teleperformance | 103.90 | 104.45 | 103.25 | -0.40 | -0.38% | 34.64K | 10:55:21 | ||
Thales | 162.85 | 164.40 | 162.70 | -1.15 | -0.70% | 27.44K | 10:56:51 | ||
TotalEnergies SE | 66.69 | 66.94 | 66.35 | +0.55 | +0.83% | 522.83K | 10:58:02 | ||
Unibail-Rodamco | 79.40 | 79.50 | 78.72 | +0.18 | +0.23% | 49.77K | 10:56:26 | ||
Veolia Environnement | 30.94 | 31.03 | 30.80 | -0.08 | -0.26% | 230.03K | 10:58:13 | ||
Vinci | 113.80 | 114.45 | 113.20 | -0.70 | -0.61% | 147.91K | 10:57:38 | ||
Vivendi | 10.02 | 10.07 | 9.97 | -0.09 | -0.84% | 225.70K | 10:55:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review