Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.24 | 9.25 | 9.31 | 9.09 | -0.11% | 12.15M | 9.24-0.11% | 20:23:20 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.13 | 10.18 | 10.19 | 10.05 | -0.49% | 5.97M | 10.13-0.49% | 20:16:59 | |
ELET3 Centrais Eletricas Brasileiras SA | 36.03 | 35.73 | 36.30 | 35.52 | +0.84% | 4.49M | 36.03+0.84% | 20:23:43 | |
EQTL3 Equatorial Energia SA | 29.13 | 29.48 | 29.47 | 28.92 | -1.19% | 4.38M | 29.13-1.19% | 20:13:16 | |
AURE3 Auren Energia SA | 12.22 | 12.10 | 12.26 | 12.01 | +0.99% | 3.69M | 12.22+0.99% | 20:21:28 |
Name | Price |
---|---|
AURE3 Auren ON | 12.22+0.12+0.99% |
ELET3 Centrais Eletricas Brasileiras | 36.03+0.30+0.84% |
NEOE3 NEOENERGIA | 18.70+0.04+0.21% |
EGIE3 ENGIE BRASILON NM | 43.53+0.05+0.11% |
AESB3 Aes Brasil Energia | 11.22-0.01-0.09% |
Name | Price |
---|---|
COCE5 Companhia Energetica do Ceara Prf s | 31.77-2.23-6.56% |
SRNA3 Serena Energia ON | 8.54-0.16-1.84% |
CPFE3 CPFL ENERGIAON NM | 32.84-0.50-1.50% |
ENEV3 ENEVA ON NM | 12.52-0.18-1.42% |
EQTL3 EQUATORIAL ON | 29.12-0.36-1.22% |